Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000753
+0.00%
$ 753,441 $ 729
Today, at 7 AM $ 0.0000753
-0.07%
$ 752,651 $ 728
Today, at 6 AM $ 0.0000752
+0.08%
$ 751,692 $ 726
Today, at 5 AM $ 0.0000751
-0.20%
$ 750,631 $ 727
Today, at 4 AM $ 0.0000753
+0.15%
$ 753,005 $ 729
Today, at 3 AM $ 0.0000752
-0.11%
$ 752,283 $ 728
Today, at 2 AM $ 0.0000754
+0.48%
$ 753,503 $ 728
Today, at 1 AM $ 0.000075
+0.08%
$ 749,528 $ 725
Today, at 12 AM $ 0.0000748
-0.37%
$ 748,365 $ 727
Yesterday, at 11 PM $ 0.000075
+0.00%
$ 749,754 $ 726
Yesterday, at 10 PM $ 0.0000748
-0.28%
$ 747,752 $ 725
Yesterday, at 9 PM $ 0.0000749
+0.39%
$ 749,105 $ 724
Yesterday, at 8 PM $ 0.0000748
-0.29%
$ 748,293 $ 726
Yesterday, at 7 PM $ 0.0000752
+0.44%
$ 751,918 $ 728
Yesterday, at 6 PM $ 0.000075
-0.46%
$ 749,981 $ 728
Yesterday, at 5 PM $ 0.0000755
+0.33%
$ 754,636 $ 731
Yesterday, at 4 PM $ 0.0000752
-0.17%
$ 751,638 $ 728
Yesterday, at 3 PM $ 0.0000751
-0.75%
$ 751,194 $ 416
Yesterday, at 2 PM $ 0.0000767
+1.48%
$ 767,136 $ 461
Yesterday, at 1 PM $ 0.000075
-0.35%
$ 749,749 $ 590
Yesterday, at 12 PM $ 0.0000762
+0.65%
$ 761,937 $ 598
Yesterday, at 11 AM $ 0.0000757
-0.05%
$ 757,171 $ 598
Yesterday, at 10 AM $ 0.000076
-0.24%
$ 760,187 $ 600
Yesterday, at 9 AM $ 0.0000764
-0.39%
$ 763,940 $ 603
Yesterday, at 8 AM $ 0.0000768
-0.77%
$ 768,031 $ 585
Yesterday, at 7 AM $ 0.0000775
+0.83%
$ 774,795 $ 588
Yesterday, at 6 AM $ 0.0000763
+0.37%
$ 763,233 $ 577
Yesterday, at 5 AM $ 0.0000763
+0.55%
$ 762,612 $ 580
Yesterday, at 4 AM $ 0.0000761
+0.17%
$ 760,960 $ 578
Yesterday, at 3 AM $ 0.0000752
+0.64%
$ 752,191 $ 570
Yesterday, at 2 AM $ 0.0000752
-1.58%
$ 751,711 $ 569
Yesterday, at 1 AM $ 0.0000763
-0.56%
$ 763,171 $ 582
Yesterday, at 12 AM $ 0.0000768
+0.05%
$ 767,888 $ 585
Jun 25, 11 PM $ 0.0000772
+0.34%
$ 771,806 $ 588
Jun 25, 10 PM $ 0.0000768
-0.45%
$ 768,473 $ 585
Jun 25, 9 PM $ 0.000077
+0.93%
$ 770,279 $ 586
Jun 25, 8 PM $ 0.0000765
+0.38%
$ 765,450 $ 584
Jun 25, 7 PM $ 0.0000763
-0.47%
$ 763,301 $ 733
Jun 25, 6 PM $ 0.0000765
-0.49%
$ 765,404 $ 739
Jun 25, 5 PM $ 0.0000769
+0.66%
$ 769,453 $ 739
Jun 25, 4 PM $ 0.0000766
-0.02%
$ 765,831 $ 788
Jun 25, 3 PM $ 0.0000764
-0.43%
$ 764,131 $ 1,054
Jun 25, 2 PM $ 0.0000776
+0.18%
$ 776,279 $ 895
Jun 25, 1 PM $ 0.0000801
-1.18%
$ 801,364 $ 937
Jun 25, 12 PM $ 0.0000811
-0.10%
$ 810,962 $ 783
Jun 25, 11 AM $ 0.0000813
-0.24%
$ 813,151 $ 788
Jun 25, 10 AM $ 0.0000817
-0.38%
$ 817,441 $ 795
Jun 25, 9 AM $ 0.0000821
-0.28%
$ 820,914 $ 797
Jun 25, 8 AM $ 0.0000823
-0.29%
$ 822,761 $ 899
Jun 25, 7 AM $ 0.0000825
+0.22%
$ 824,860 $ 900
Download