Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000719
+0.00%
$ 719,275 $ 774
Today, at 3 PM $ 0.0000718
+0.17%
$ 718,479 $ 774
Today, at 2 PM $ 0.0000717
-0.46%
$ 717,124 $ 773
Today, at 1 PM $ 0.0000718
-1.49%
$ 717,780 $ 994
Today, at 12 PM $ 0.0000728
+0.07%
$ 727,574 $ 664
Today, at 11 AM $ 0.0000728
-0.40%
$ 728,093 $ 664
Today, at 10 AM $ 0.0000731
+0.07%
$ 730,560 $ 666
Today, at 9 AM $ 0.0000731
+0.02%
$ 731,293 $ 678
Today, at 8 AM $ 0.0000732
+0.23%
$ 732,134 $ 703
Today, at 7 AM $ 0.0000729
+0.20%
$ 729,089 $ 698
Today, at 6 AM $ 0.0000731
-0.18%
$ 731,160 $ 815
Today, at 5 AM $ 0.0000734
+0.35%
$ 733,684 $ 770
Today, at 4 AM $ 0.000073
-0.03%
$ 730,331 $ 771
Today, at 3 AM $ 0.000073
+0.08%
$ 729,940 $ 792
Today, at 2 AM $ 0.0000733
-0.26%
$ 732,799 $ 797
Today, at 1 AM $ 0.0000736
-0.21%
$ 735,869 $ 800
Today, at 12 AM $ 0.0000735
-1.25%
$ 734,962 $ 911
Yesterday, at 11 PM $ 0.0000743
+0.00%
$ 742,778 $ 3,833
Yesterday, at 10 PM $ 0.0000742
+0.07%
$ 741,773 $ 3,828
Yesterday, at 9 PM $ 0.0000742
-0.07%
$ 741,549 $ 3,828
Yesterday, at 8 PM $ 0.0000742
+0.26%
$ 742,386 $ 3,832
Yesterday, at 7 PM $ 0.0000738
-0.39%
$ 738,278 $ 3,829
Yesterday, at 6 PM $ 0.000074
-0.17%
$ 740,297 $ 3,827
Yesterday, at 5 PM $ 0.0000742
+0.62%
$ 741,549 $ 3,814
Yesterday, at 4 PM $ 0.0000737
-0.08%
$ 737,499 $ 3,810
Yesterday, at 3 PM $ 0.0000737
-2.07%
$ 737,475 $ 3,825
Yesterday, at 2 PM $ 0.0000749
+0.13%
$ 749,300 $ 3,867
Yesterday, at 1 PM $ 0.0000755
-0.06%
$ 755,057 $ 3,876
Yesterday, at 12 PM $ 0.0000756
-0.14%
$ 755,594 $ 3,882
Yesterday, at 11 AM $ 0.0000757
+0.06%
$ 757,269 $ 3,880
Yesterday, at 10 AM $ 0.0000757
-0.16%
$ 756,793 $ 3,885
Yesterday, at 9 AM $ 0.0000757
+0.36%
$ 757,236 $ 4,290
Yesterday, at 8 AM $ 0.0000754
-0.28%
$ 753,618 $ 4,254
Yesterday, at 7 AM $ 0.0000755
-0.10%
$ 755,234 $ 4,255
Yesterday, at 6 AM $ 0.0000759
-0.10%
$ 759,124 $ 4,285
Apr 26, 11 PM $ 0.0000861
-0.05%
$ 861,092 $ 948
Apr 26, 10 PM $ 0.0000863
+0.39%
$ 862,845 $ 1,141
Apr 26, 9 PM $ 0.0000862
-0.16%
$ 861,592 $ 1,138
Apr 26, 8 PM $ 0.0000864
+0.07%
$ 863,954 $ 1,137
Apr 26, 7 PM $ 0.0000862
+0.13%
$ 862,444 $ 1,140
Apr 26, 6 PM $ 0.0000861
+0.50%
$ 860,621 $ 1,136
Apr 26, 5 PM $ 0.0000855
-0.02%
$ 855,405 $ 1,128
Apr 26, 4 PM $ 0.0000856
+0.03%
$ 856,080 $ 1,128
Apr 26, 3 PM $ 0.0000856
-0.03%
$ 856,044 $ 1,128
Apr 26, 2 PM $ 0.0000856
+0.51%
$ 856,278 $ 1,126
Apr 26, 1 PM $ 0.0000851
-0.53%
$ 851,252 $ 1,714
Apr 26, 12 PM $ 0.0000857
-0.13%
$ 856,961 $ 1,715
Apr 26, 11 AM $ 0.0000859
+0.20%
$ 858,693 $ 1,717
Apr 26, 10 AM $ 0.0000857
+0.52%
$ 857,466 $ 1,717
Apr 26, 9 AM $ 0.0000852
-0.92%
$ 852,366 $ 1,530
Download