Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0000753
+0.00%
$ 753,441 $ 729
7:49 AM $ 0.0000753
+0.00%
$ 752,651 $ 728
7:34 AM $ 0.0000752
+0.00%
$ 752,053 $ 728
7:19 AM $ 0.0000752
+0.00%
$ 752,494 $ 729
7:04 AM $ 0.0000753
+0.00%
$ 753,190 $ 728
6:49 AM $ 0.0000752
+0.00%
$ 751,692 $ 726
6:34 AM $ 0.000075
+0.00%
$ 750,016 $ 726
6:19 AM $ 0.000075
+0.00%
$ 750,437 $ 727
6:04 AM $ 0.0000751
+0.00%
$ 751,062 $ 727
5:49 AM $ 0.0000751
+0.00%
$ 750,631 $ 727
5:34 AM $ 0.0000751
+0.00%
$ 751,355 $ 727
5:19 AM $ 0.0000751
+0.00%
$ 750,912 $ 728
5:04 AM $ 0.0000752
+0.00%
$ 752,155 $ 729
4:49 AM $ 0.0000753
+0.00%
$ 753,005 $ 729
4:34 AM $ 0.0000753
+0.00%
$ 753,348 $ 728
4:19 AM $ 0.0000752
+0.00%
$ 752,393 $ 728
4:04 AM $ 0.0000752
+0.00%
$ 751,910 $ 728
3:49 AM $ 0.0000752
+0.00%
$ 752,283 $ 728
3:34 AM $ 0.0000752
+0.00%
$ 751,994 $ 729
3:19 AM $ 0.0000753
+0.00%
$ 752,808 $ 729
3:04 AM $ 0.0000753
+0.00%
$ 753,100 $ 729
2:49 AM $ 0.0000754
+0.00%
$ 753,503 $ 728
2:34 AM $ 0.0000752
+0.00%
$ 752,080 $ 726
2:19 AM $ 0.000075
+0.00%
$ 749,828 $ 726
2:04 AM $ 0.000075
+0.00%
$ 749,930 $ 726
1:49 AM $ 0.000075
+0.00%
$ 749,528 $ 725
1:34 AM $ 0.0000749
+0.00%
$ 749,415 $ 725
1:19 AM $ 0.0000749
+0.00%
$ 749,106 $ 725
1:04 AM $ 0.0000749
+0.00%
$ 748,906 $ 724
12:49 AM $ 0.0000748
+0.00%
$ 748,365 $ 727
12:35 AM $ 0.0000751
+0.00%
$ 750,870 $ 727
12:19 AM $ 0.0000751
+0.00%
$ 750,870 $ 727
12:04 AM $ 0.0000751
+0.00%
$ 751,147 $ 726
11:49 PM $ 0.000075
+0.00%
$ 749,754 $ 726
11:34 PM $ 0.000075
+0.00%
$ 750,219 $ 727
11:19 PM $ 0.0000751
+0.00%
$ 751,079 $ 726
11:04 PM $ 0.000075
+0.00%
$ 749,783 $ 724
10:49 PM $ 0.0000748
+0.00%
$ 747,752 $ 725
10:34 PM $ 0.0000749
+0.00%
$ 749,286 $ 724
10:19 PM $ 0.0000748
+0.00%
$ 747,650 $ 726
10:04 PM $ 0.000075
+0.00%
$ 749,844 $ 725
9:49 PM $ 0.0000749
+0.00%
$ 749,105 $ 724
9:34 PM $ 0.0000748
+0.00%
$ 747,879 $ 724
9:19 PM $ 0.0000748
+0.20%
$ 747,876 $ 722
9:04 PM $ 0.0000746
+0.00%
$ 746,171 $ 724
8:49 PM $ 0.0000748
+0.00%
$ 748,293 $ 726
8:34 PM $ 0.000075
+0.00%
$ 750,067 $ 727
8:19 PM $ 0.0000751
+0.00%
$ 750,975 $ 726
8:04 PM $ 0.000075
+0.00%
$ 750,471 $ 728
7:49 PM $ 0.0000752
+0.00%
$ 751,918 $ 728
Download