Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.0000719
+0.00%
$ 719,275 $ 774
3:48 PM $ 0.0000718
+0.00%
$ 718,479 $ 774
3:33 PM $ 0.0000719
+0.00%
$ 718,991 $ 774
3:18 PM $ 0.0000719
+0.00%
$ 718,768 $ 772
3:03 PM $ 0.0000717
+0.00%
$ 717,291 $ 772
2:48 PM $ 0.0000717
+0.00%
$ 717,124 $ 773
2:33 PM $ 0.0000718
+0.00%
$ 718,166 $ 774
2:18 PM $ 0.0000719
+0.00%
$ 718,509 $ 776
2:03 PM $ 0.000072
+0.00%
$ 720,422 $ 995
1:48 PM $ 0.0000718
+0.00%
$ 717,780 $ 994
1:33 PM $ 0.0000717
+0.00%
$ 717,107 $ 998
1:18 PM $ 0.000072
+0.00%
$ 719,874 $ 1,010
1:03 PM $ 0.0000729
+0.00%
$ 728,660 $ 1,008
12:48 PM $ 0.0000728
+0.00%
$ 727,574 $ 664
12:33 PM $ 0.0000728
+0.00%
$ 728,172 $ 664
12:18 PM $ 0.0000728
+0.00%
$ 727,682 $ 663
12:03 PM $ 0.0000727
+0.00%
$ 727,085 $ 664
11:48 AM $ 0.0000728
+0.00%
$ 728,093 $ 664
11:33 AM $ 0.0000728
+0.00%
$ 728,453 $ 666
11:18 AM $ 0.000073
+0.00%
$ 730,445 $ 667
11:03 AM $ 0.0000731
+0.00%
$ 731,048 $ 666
10:48 AM $ 0.0000731
+0.00%
$ 730,560 $ 666
10:33 AM $ 0.000073
+0.00%
$ 730,288 $ 666
10:18 AM $ 0.0000731
+0.00%
$ 730,713 $ 666
10:03 AM $ 0.000073
+0.00%
$ 730,051 $ 667
9:48 AM $ 0.0000731
+0.00%
$ 731,293 $ 678
9:33 AM $ 0.0000732
+0.00%
$ 731,720 $ 678
9:18 AM $ 0.0000731
+0.00%
$ 731,408 $ 678
9:04 AM $ 0.0000731
+0.00%
$ 731,119 $ 679
8:48 AM $ 0.0000732
+0.00%
$ 732,134 $ 703
8:33 AM $ 0.0000732
+0.00%
$ 731,915 $ 702
8:18 AM $ 0.0000731
+0.00%
$ 731,424 $ 701
8:03 AM $ 0.000073
+0.00%
$ 730,437 $ 700
7:48 AM $ 0.0000729
+0.00%
$ 729,089 $ 698
7:33 AM $ 0.0000728
+0.00%
$ 727,639 $ 811
7:18 AM $ 0.0000729
+0.00%
$ 728,802 $ 809
7:03 AM $ 0.0000728
+0.00%
$ 727,654 $ 813
6:48 AM $ 0.0000731
+0.00%
$ 731,160 $ 815
6:33 AM $ 0.0000732
+0.00%
$ 732,403 $ 815
6:18 AM $ 0.0000732
+0.00%
$ 732,243 $ 815
6:03 AM $ 0.0000732
+0.00%
$ 732,447 $ 816
5:48 AM $ 0.0000734
+0.00%
$ 733,684 $ 770
5:33 AM $ 0.0000731
+0.00%
$ 731,336 $ 771
5:18 AM $ 0.0000732
+0.00%
$ 731,602 $ 770
5:03 AM $ 0.0000731
+0.00%
$ 731,137 $ 769
4:48 AM $ 0.000073
+0.00%
$ 730,331 $ 771
4:33 AM $ 0.0000732
+0.00%
$ 731,895 $ 794
4:18 AM $ 0.0000731
+0.00%
$ 731,365 $ 793
4:04 AM $ 0.0000731
+0.00%
$ 730,576 $ 792
3:48 AM $ 0.000073
+0.00%
$ 729,940 $ 792
Download