Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000534
-25.92%
$-- $145
Jun 2026 $0.000072
+1.29%
$720,124 $2,370
May 2026 $0.000071
+1.73%
$709,980 $3,501
Apr 2026 $0.0000715
-28.93%
$698,144 $65,323
Mar 2026 $0.000101
-25.26%
$1.01 million $60,325
Feb 2026 $0.000134
-49.55%
$1.34 million $97,566
Jan 2026 $0.000302
+30.54%
$2.68 million $263,310
Dec 2025 $0.000233
-6.10%
$2.32 million $1.2 million
Nov 2025 $0.00025
-70.25%
$2.48 million $2.23 million
Oct 2025 $0.000872
+196.38%
$8.41 million $1.18 million
Jul 2025 $0.000328
+34.63%
$-- $824,583
Jun 2025 $0.000247
-23.89%
$2.43 million $1.36 million
May 2025 $0.000335
-0.26%
$3.23 million $1.31 million
Apr 2025 $0.000336
-16.22%
$3.36 million $916,314
Mar 2025 $0.000404
-41.46%
$4.04 million $1.09 million
Feb 2025 $0.000689
+29.17%
$6.89 million $1.68 million
Jan 2025 $0.000593
+0.74%
$5.34 million $2.24 million
Dec 2024 $0.000851
+23.18%
$6.03 million $2.76 million
Nov 2024 $0.000723
-62.52%
$6.91 million $3.97 million
Oct 2024 $0.00213
-1.17%
$19.28 million $4.38 million
Sep 2024 $0.00215
-6.61%
$21.53 million $1.28 million
Aug 2024 $0.00231
-18.22%
$23.05 million $1.42 million
Jul 2024 $0.00282
+1.24%
$28.2 million $2.25 million
Jun 2024 $0.00279
-43.14%
$27.85 million $4.26 million
May 2024 $0.0049
+83.68%
$49.01 million $8.88 million
Apr 2024 $0.00267
-56.09%
$26.72 million $12.44 million
Mar 2024 $0.00608
+320.85%
$60.83 million $27.97 million
Feb 2024 $0.00145
+558.28%
$14.47 million $7.66 million
Jan 2024 $0.00022
+15.44%
$2.2 million $989,887
Dec 2023 $0.000191
+174.21%
$1.91 million $1.13 million
Nov 2023 $0.0000649
-15.67%
$-- $188,163
Oct 2023 $0.0000769
-33.85%
$769,167 $316,429
Sep 2023 $0.000116
-37.00%
$1.16 million $779,714
Aug 2023 $0.000185
+229.01%
$1.85 million $8.16 million
Jul 2023 $0.0000561
-2.17%
$561,311 $2.76 million
Download