Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000101
-25.26%
$ 1.01 million $ 60,325
Feb 2026 $ 0.000134
-49.55%
$ 1.34 million $ 97,566
Jan 2026 $ 0.000302
+30.54%
$ 2.68 million $ 263,310
Dec 2025 $ 0.000233
-6.10%
$ 2.32 million $ 1.2 million
Nov 2025 $ 0.00025
-70.25%
$ 2.48 million $ 2.23 million
Oct 2025 $ 0.000872
+196.38%
$ 8.41 million $ 1.18 million
Jul 2025 $ 0.000328
+34.63%
$ -- $ 824,583
Jun 2025 $ 0.000247
-23.89%
$ 2.43 million $ 1.36 million
May 2025 $ 0.000335
-0.26%
$ 3.23 million $ 1.31 million
Apr 2025 $ 0.000336
-16.22%
$ 3.36 million $ 916,314
Mar 2025 $ 0.000404
-41.46%
$ 4.04 million $ 1.09 million
Feb 2025 $ 0.000689
+29.17%
$ 6.89 million $ 1.68 million
Jan 2025 $ 0.000593
+0.74%
$ 5.34 million $ 2.24 million
Dec 2024 $ 0.000851
+23.18%
$ 6.03 million $ 2.76 million
Nov 2024 $ 0.000723
-62.52%
$ 6.91 million $ 3.97 million
Oct 2024 $ 0.00213
-1.17%
$ 19.28 million $ 4.38 million
Sep 2024 $ 0.00215
-6.61%
$ 21.53 million $ 1.28 million
Aug 2024 $ 0.00231
-18.22%
$ 23.05 million $ 1.42 million
Jul 2024 $ 0.00282
+1.24%
$ 28.2 million $ 2.25 million
Jun 2024 $ 0.00279
-43.14%
$ 27.85 million $ 4.26 million
May 2024 $ 0.0049
+83.68%
$ 49.01 million $ 8.88 million
Apr 2024 $ 0.00267
-56.09%
$ 26.72 million $ 12.44 million
Mar 2024 $ 0.00608
+320.85%
$ 60.83 million $ 27.97 million
Feb 2024 $ 0.00145
+558.28%
$ 14.47 million $ 7.66 million
Jan 2024 $ 0.00022
+15.44%
$ 2.2 million $ 989,887
Dec 2023 $ 0.000191
+174.21%
$ 1.91 million $ 1.13 million
Nov 2023 $ 0.0000649
-15.67%
$ -- $ 188,163
Oct 2023 $ 0.0000769
-33.85%
$ 769,167 $ 316,429
Sep 2023 $ 0.000116
-37.00%
$ 1.16 million $ 779,714
Aug 2023 $ 0.000185
+229.01%
$ 1.85 million $ 8.16 million
Jul 2023 $ 0.0000561
-2.17%
$ 561,311 $ 2.76 million
Download