Aviator Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000534
-19.37%
$-- $22
Jul 6 $0.000075
+0.56%
$-- $25
Jun 29 $0.0000742
+0.50%
$-- $374
Jun 22 $0.0000722
-16.68%
$735,649 $486
Jun 15 $0.0000814
+17.33%
$866,876 $703
Jun 8 $0.0000684
+13.54%
$694,286 $339
Jun 1 $0.0000556
-21.81%
$602,028 $370
May 25 $0.0000717
-4.99%
$709,980 $207
May 18 $0.0000765
-2.92%
$771,598 $419
May 11 $0.0000813
-15.95%
$802,893 $829
May 4 $0.0000994
+25.78%
$966,464 $1,377
Apr 27 $0.0000741
-2.44%
$791,315 $132
Apr 20 $0.0000855
+7.29%
$861,092 $24,861
Apr 13 $0.0000851
-4.36%
$797,047 $7,265
Apr 6 $0.0000954
+5.71%
$889,290 $15,308
Mar 30 $0.0000894
-11.43%
$904,436 $7,611
Mar 23 $0.0000993
-15.64%
$1.01 million $9,009
Mar 16 $0.000118
-18.12%
$1.18 million $10,449
Mar 9 $0.000144
+70.25%
$1.44 million $24,553
Mar 2 $0.000112
-14.11%
$1.15 million $7,270
Feb 23 $0.000131
-13.94%
$1.31 million $23,641
Feb 16 $0.000165
-13.26%
$1.52 million $17,034
Feb 9 $0.00021
-18.56%
$1.9 million $15,454
Feb 2 $0.000259
+4.74%
$2.57 million $29,030
Jan 26 $0.000268
-22.98%
$2.46 million $38,232
Jan 19 $0.000364
-5.49%
$3.46 million $55,129
Jan 12 $0.000344
+57.15%
$3.88 million $123,518
Jan 5 $0.000224
-5.55%
$2.18 million $11,073
Dec 29 $0.000251
+10.68%
$2.37 million $20,737
Dec 22 $0.000228
+0.47%
$2.27 million $10,968
Dec 15 $0.000226
-8.82%
$2.27 million $322,381
Dec 8 $0.00025
-1.13%
$2.48 million $362,304
Dec 1 $0.000248
+0.08%
$2.55 million $365,491
Nov 24 $0.00025
+0.73%
$2.48 million $403,412
Nov 17 $0.000249
-33.34%
$2.48 million $428,399
Nov 10 $0.000379
-22.15%
$3.71 million $463,123
Nov 3 $0.000486
-34.98%
$4.87 million $519,461
Oct 27 $0.000811
-4.51%
$7.48 million $292,067
Oct 20 $0.000794
-14.40%
$8.48 million $377,655
Oct 13 $0.000383
+33.66%
$8.56 million $73,975
Oct 6 $0.000263
-10.47%
$2.87 million $3,045
Jul 21 $0.000328
+0.62%
$-- $69,355
Jul 14 $0.000311
+20.74%
$3.26 million $369,360
Jul 7 $0.000259
+2.91%
$2.58 million $162,354
Jun 30 $0.000247
+0.06%
$2.51 million $142,457
Jun 23 $0.000252
+34.42%
$2.47 million $276,937
Jun 16 $0.000177
-35.47%
$1.84 million $299,404
Jun 9 $0.000258
-14.94%
$2.74 million $304,309
Jun 2 $0.000323
-8.56%
$3.01 million $247,854
May 26 $0.000354
-9.45%
$3.54 million $327,928
Download