Aviator Historical Data

AVI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000599
+0.00%
$ 599,241 $ 440
Jun 8, 4 PM $ 0.0000602
+0.05%
$ 602,243 $ 442
Jun 8, 3 PM $ 0.0000602
+0.15%
$ 601,912 $ 441
Jun 8, 2 PM $ 0.0000599
+0.03%
$ 598,956 $ 438
Jun 8, 1 PM $ 0.0000599
-1.03%
$ 599,148 $ 439
Jun 8, 12 PM $ 0.0000604
+0.20%
$ 603,690 $ 446
Jun 8, 11 AM $ 0.0000606
+1.25%
$ 605,575 $ 450
Jun 8, 10 AM $ 0.0000598
+0.04%
$ 597,764 $ 443
Jun 8, 9 AM $ 0.0000594
+0.01%
$ 594,403 $ 443
Jun 8, 8 AM $ 0.0000596
-0.48%
$ 595,941 $ 443
Jun 8, 7 AM $ 0.0000599
+0.51%
$ 599,364 $ 446
Jun 8, 6 AM $ 0.0000595
+0.70%
$ 595,422 $ 444
Jun 8, 5 AM $ 0.0000589
-0.86%
$ 589,392 $ 440
Jun 8, 4 AM $ 0.0000594
-1.23%
$ 593,662 $ 494
Jun 8, 3 AM $ 0.0000601
-0.15%
$ 601,230 $ 500
Jun 8, 2 AM $ 0.0000602
-0.12%
$ 602,372 $ 500
Jun 8, 1 AM $ 0.0000602
-1.04%
$ 601,830 $ 498
Jun 8, 12 AM $ 0.0000611
+1.33%
$ 610,679 $ 502
Jun 7, 11 PM $ 0.0000602
+1.45%
$ 602,028 $ 498
Jun 7, 10 PM $ 0.0000594
+3.10%
$ 594,403 $ 206
Jun 7, 9 PM $ 0.0000575
-0.13%
$ 574,831 $ 201
Jun 7, 8 PM $ 0.0000574
+0.56%
$ 574,068 $ 200
Jun 7, 7 PM $ 0.0000569
-1.37%
$ 568,823 $ 198
Jun 7, 6 PM $ 0.0000578
+0.18%
$ 577,742 $ 253
Jun 7, 5 PM $ 0.0000578
+0.45%
$ 578,164 $ 254
Jun 7, 4 PM $ 0.0000576
+0.05%
$ 576,210 $ 253
Jun 7, 3 PM $ 0.0000578
+0.44%
$ 577,621 $ 253
Jun 7, 2 PM $ 0.0000576
+0.69%
$ 576,080 $ 253
Jun 7, 1 PM $ 0.0000572
-0.11%
$ 571,659 $ 251
Jun 7, 12 PM $ 0.000057
-1.67%
$ 570,369 $ 254
Jun 7, 11 AM $ 0.0000581
+0.21%
$ 580,563 $ 259
Jun 7, 10 AM $ 0.000058
-0.27%
$ 580,039 $ 259
Jun 7, 9 AM $ 0.0000582
-0.07%
$ 581,860 $ 261
Jun 7, 8 AM $ 0.0000576
+0.40%
$ 576,407 $ 257
Jun 7, 7 AM $ 0.0000574
-0.15%
$ 573,521 $ 256
Jun 7, 6 AM $ 0.0000575
+0.73%
$ 575,148 $ 256
Jun 7, 5 AM $ 0.0000572
+0.56%
$ 571,521 $ 255
Jun 7, 4 AM $ 0.0000567
+0.09%
$ 566,530 $ 204
Jun 7, 3 AM $ 0.0000566
-0.01%
$ 565,504 $ 205
Jun 7, 2 AM $ 0.0000563
-0.24%
$ 562,915 $ 203
Jun 7, 1 AM $ 0.0000564
+1.39%
$ 563,848 $ 204
Jun 7, 12 AM $ 0.0000557
-0.02%
$ 556,860 $ 201
Jun 6, 11 PM $ 0.0000556
+0.35%
$ 555,891 $ 200
Jun 6, 10 PM $ 0.0000553
-0.22%
$ 552,716 $ 200
Jun 6, 9 PM $ 0.0000554
+0.27%
$ 554,473 $ 356
Jun 6, 8 PM $ 0.0000552
-0.06%
$ 552,340 $ 910
Jun 6, 7 PM $ 0.0000552
-0.12%
$ 552,000 $ 912
Jun 6, 6 PM $ 0.0000553
+0.60%
$ 552,994 $ 1,147
Jun 6, 5 PM $ 0.000055
-0.53%
$ 550,467 $ 1,361
Jun 6, 4 PM $ 0.0000552
-0.18%
$ 552,087 $ 1,360