Aviator Historical Data

AVI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.0000684
+0.06%
$683,922 $76
Jun 13, 12 PM $0.0000683
+0.07%
$682,929 $63
Jun 13, 11 AM $0.0000683
+0.16%
$682,636 $63
Jun 13, 10 AM $0.0000681
+0.06%
$681,468 $63
Jun 13, 9 AM $0.0000681
-0.10%
$681,132 $61
Jun 13, 8 AM $0.0000682
+0.02%
$681,965 $61
Jun 13, 7 AM $0.0000681
+0.25%
$680,897 $61
Jun 13, 6 AM $0.0000679
+0.39%
$679,222 $61
Jun 13, 5 AM $0.0000678
-0.14%
$677,514 $61
Jun 13, 4 AM $0.0000678
+0.09%
$678,390 $61
Jun 13, 3 AM $0.0000677
-0.10%
$677,491 $61
Jun 13, 2 AM $0.000068
+0.00%
$679,515 $3
Jun 13, 1 AM $0.0000677
+0.12%
$677,381 $3
Jun 13, 12 AM $0.0000677
+0.19%
$676,901 $3
Jun 12, 11 PM $0.0000675
+0.00%
$674,790 $3
Jun 12, 10 PM $0.0000675
-0.07%
$675,268 $3
Jun 12, 9 PM $0.0000677
+0.14%
$676,533 $3
Jun 12, 8 PM $0.0000677
+0.01%
$676,625 $3
Jun 12, 7 PM $0.0000677
-0.19%
$677,229 $3
Jun 12, 6 PM $0.0000677
-0.07%
$677,496 $1
Jun 12, 5 PM $0.0000678
-0.05%
$678,035 $1
Jun 12, 4 PM $0.0000678
+0.20%
$678,363 $116
Jun 12, 3 PM $0.0000681
+0.35%
$680,567 $118
Jun 12, 2 PM $0.0000679
+0.87%
$679,006 $116
Jun 12, 1 PM $0.0000675
-0.37%
$674,505 $116
Jun 12, 12 PM $0.0000677
-0.38%
$677,348 $117
Jun 12, 11 AM $0.0000679
-0.13%
$679,346 $117
Jun 12, 10 AM $0.000068
-0.44%
$680,103 $117
Jun 12, 9 AM $0.0000682
+0.54%
$682,460 $417
Jun 12, 8 AM $0.0000679
+0.77%
$678,979 $416
Jun 12, 7 AM $0.0000674
+0.18%
$673,785 $412
Jun 12, 6 AM $0.0000672
-0.57%
$671,606 $412
Jun 12, 5 AM $0.0000677
-0.71%
$676,597 $415
Jun 12, 4 AM $0.0000681
+0.41%
$681,498 $416
Jun 12, 3 AM $0.0000679
-0.18%
$679,074 $415
Jun 12, 2 AM $0.000068
+0.50%
$679,725 $416
Jun 12, 1 AM $0.0000675
-0.73%
$675,144 $415
Jun 12, 12 AM $0.000068
+0.06%
$680,023 $416
Jun 11, 11 PM $0.0000679
-0.25%
$679,117 $415
Jun 11, 10 PM $0.0000681
-0.03%
$681,269 $417
Jun 11, 9 PM $0.0000681
+0.46%
$681,250 $417
Jun 11, 8 PM $0.0000678
-0.81%
$677,759 $417
Jun 11, 7 PM $0.0000685
+0.18%
$685,014 $418
Jun 11, 6 PM $0.0000684
-0.21%
$683,721 $521
Jun 11, 5 PM $0.000068
+2.03%
$679,560 $506
Jun 11, 4 PM $0.0000668
+0.67%
$668,211 $395
Jun 11, 3 PM $0.0000666
-0.32%
$665,777 $394
Jun 11, 2 PM $0.0000667
-0.36%
$666,691 $555
Jun 11, 1 PM $0.0000667
-0.08%
$666,848 $558
Jun 11, 12 PM $0.0000666
-1.15%
$665,936 $559