Aviator Historical Data

AVI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000842
+0.19%
$ 842,080 $ 979
Apr 7, 2 PM $ 0.000084
-1.01%
$ 840,337 $ 977
Apr 7, 1 PM $ 0.0000849
-1.02%
$ 849,492 $ 778
Apr 7, 12 PM $ 0.0000857
-0.27%
$ 857,329 $ 865
Apr 7, 11 AM $ 0.000086
-0.05%
$ 860,132 $ 867
Apr 7, 10 AM $ 0.0000864
-1.28%
$ 864,386 $ 877
Apr 7, 9 AM $ 0.0000876
+0.68%
$ 876,390 $ 1,444
Apr 7, 8 AM $ 0.0000869
+0.36%
$ 869,111 $ 1,434
Apr 7, 7 AM $ 0.0000865
-0.08%
$ 865,365 $ 1,428
Apr 7, 6 AM $ 0.0000864
-0.23%
$ 864,288 $ 1,427
Apr 7, 5 AM $ 0.0000867
-0.46%
$ 866,676 $ 1,433
Apr 7, 4 AM $ 0.000087
+0.21%
$ 869,555 $ 1,431
Apr 7, 3 AM $ 0.0000868
+0.19%
$ 867,558 $ 1,432
Apr 7, 2 AM $ 0.0000868
+0.40%
$ 867,818 $ 1,430
Apr 7, 1 AM $ 0.0000868
-0.24%
$ 868,222 $ 1,437
Apr 7, 12 AM $ 0.0000869
+0.12%
$ 868,623 $ 1,435
Apr 6, 11 PM $ 0.0000865
-0.63%
$ 864,748 $ 1,422
Apr 6, 10 PM $ 0.0000877
-0.38%
$ 877,388 $ 1,451
Apr 6, 9 PM $ 0.0000882
-0.33%
$ 881,736 $ 1,459
Apr 6, 8 PM $ 0.0000886
-0.03%
$ 885,502 $ 1,900
Apr 6, 7 PM $ 0.0000886
-0.13%
$ 885,559 $ 1,751
Apr 6, 6 PM $ 0.0000886
-0.86%
$ 886,235 $ 1,371
Apr 6, 5 PM $ 0.0000893
-0.86%
$ 893,373 $ 1,364
Apr 6, 4 PM $ 0.0000905
-0.16%
$ 904,975 $ 1,382
Apr 6, 3 PM $ 0.0000906
+0.36%
$ 905,654 $ 1,382
Apr 6, 2 PM $ 0.00009
+0.21%
$ 900,199 $ 1,377
Apr 6, 1 PM $ 0.0000897
-0.19%
$ 897,366 $ 1,454
Apr 6, 12 PM $ 0.0000901
-0.25%
$ 900,996 $ 2,051
Apr 6, 11 AM $ 0.0000903
-0.04%
$ 903,181 $ 2,058
Apr 6, 10 AM $ 0.0000905
+0.18%
$ 905,033 $ 2,062
Apr 6, 9 AM $ 0.0000905
+0.21%
$ 905,115 $ 2,069
Apr 6, 8 AM $ 0.0000904
-1.06%
$ 903,510 $ 1,496
Apr 6, 7 AM $ 0.0000912
+0.26%
$ 911,856 $ 1,493
Apr 6, 6 AM $ 0.0000908
-0.35%
$ 907,622 $ 1,488
Apr 6, 5 AM $ 0.0000911
-0.05%
$ 910,846 $ 1,492
Apr 6, 4 AM $ 0.0000911
+0.14%
$ 911,438 $ 1,488
Apr 6, 3 AM $ 0.0000912
-0.06%
$ 911,805 $ 1,494
Apr 6, 2 AM $ 0.0000913
+0.92%
$ 912,768 $ 1,493
Apr 6, 1 AM $ 0.0000905
-0.31%
$ 905,050 $ 1,481
Apr 6, 12 AM $ 0.0000909
+0.69%
$ 908,730 $ 1,485
Apr 5, 11 PM $ 0.0000904
+1.75%
$ 904,436 $ 1,477
Apr 5, 10 PM $ 0.0000881
-0.16%
$ 880,656 $ 1,640
Apr 5, 9 PM $ 0.000088
-0.49%
$ 880,361 $ 1,644
Apr 5, 8 PM $ 0.0000885
+1.91%
$ 885,065 $ 1,648
Apr 5, 7 PM $ 0.0000869
-0.06%
$ 868,715 $ 1,196
Apr 5, 6 PM $ 0.000087
+0.13%
$ 870,045 $ 1,190
Apr 5, 5 PM $ 0.0000867
+0.25%
$ 867,248 $ 1,188
Apr 5, 4 PM $ 0.0000867
+0.02%
$ 866,852 $ 1,189
Apr 5, 3 PM $ 0.0000867
+0.87%
$ 867,103 $ 1,184
Apr 5, 2 PM $ 0.0000861
+0.34%
$ 860,513 $ 1,179