Aviator Historical Data

AVI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000055
-0.53%
$ 550,467 $ 1,361
Jun 6, 4 PM $ 0.0000552
-0.18%
$ 552,087 $ 1,360
Jun 6, 3 PM $ 0.0000554
+0.14%
$ 553,764 $ 1,370
Jun 6, 2 PM $ 0.0000554
+0.37%
$ 553,644 $ 1,376
Jun 6, 1 PM $ 0.0000553
-0.73%
$ 552,958 $ 1,381
Jun 6, 12 PM $ 0.0000553
-0.63%
$ 552,701 $ 1,468
Jun 6, 11 AM $ 0.0000557
+0.45%
$ 557,066 $ 1,332
Jun 6, 10 AM $ 0.000055
-1.70%
$ 550,355 $ 1,329
Jun 6, 9 AM $ 0.0000564
-0.20%
$ 563,952 $ 1,350
Jun 6, 8 AM $ 0.0000566
+0.75%
$ 566,280 $ 1,346
Jun 6, 7 AM $ 0.0000562
+0.21%
$ 561,918 $ 1,337
Jun 6, 6 AM $ 0.000056
+0.34%
$ 559,962 $ 1,344
Jun 6, 5 AM $ 0.0000553
+1.74%
$ 553,450 $ 1,301
Jun 6, 3 AM $ 0.0000558
-1.31%
$ 557,557 $ 1,339
Jun 6, 2 AM $ 0.0000562
-0.49%
$ 562,061 $ 1,342
Jun 6, 1 AM $ 0.0000566
-0.37%
$ 566,126 $ 1,348
Jun 6, 12 AM $ 0.0000569
+0.93%
$ 568,697 $ 1,360
Jun 5, 11 PM $ 0.0000561
-1.62%
$ 560,548 $ 1,348
Jun 5, 10 PM $ 0.000057
-1.18%
$ 569,702 $ 1,366
Jun 5, 9 PM $ 0.0000575
+1.28%
$ 575,231 $ 1,383
Jun 5, 8 PM $ 0.0000566
+2.77%
$ 566,218 $ 616
Jun 5, 7 PM $ 0.0000544
-0.45%
$ 543,683 $ 600
Jun 5, 6 PM $ 0.0000548
-0.91%
$ 548,423 $ 445
Jun 5, 5 PM $ 0.0000552
+0.15%
$ 552,446 $ 110
Jun 5, 4 PM $ 0.0000553
+0.82%
$ 553,174 $ 110
Jun 5, 3 PM $ 0.0000552
-1.18%
$ 552,308 $ 96
Jun 5, 2 PM $ 0.0000556
-3.03%
$ 555,662 $ 98
Jun 5, 1 PM $ 0.0000579
+0.22%
$ 578,810 $ 101
Jun 5, 12 PM $ 0.0000579
-0.49%
$ 578,935 $ 187
Jun 5, 11 AM $ 0.0000584
-0.21%
$ 583,948 $ 188
Jun 5, 10 AM $ 0.0000586
-0.02%
$ 585,754 $ 188
Jun 5, 9 AM $ 0.0000587
+1.01%
$ 587,166 $ 189
Jun 5, 8 AM $ 0.0000583
-0.21%
$ 583,011 $ 188
Jun 5, 7 AM $ 0.0000579
-0.22%
$ 578,535 $ 185
Jun 5, 6 AM $ 0.0000575
-2.77%
$ 575,267 $ 188
Jun 5, 5 AM $ 0.0000604
+0.25%
$ 604,004 $ 195
Jun 5, 4 AM $ 0.0000604
-0.01%
$ 604,120 $ 194
Jun 5, 3 AM $ 0.0000605
-0.19%
$ 604,677 $ 195
Jun 5, 2 AM $ 0.0000606
-1.04%
$ 605,811 $ 197
Jun 5, 1 AM $ 0.0000613
-0.70%
$ 612,913 $ 198
Jun 5, 12 AM $ 0.0000618
+0.19%
$ 617,787 $ 198
Jun 4, 11 PM $ 0.0000615
+0.12%
$ 614,895 $ 374
Jun 4, 10 PM $ 0.0000613
-0.45%
$ 613,290 $ 373
Jun 4, 9 PM $ 0.0000617
-0.09%
$ 617,077 $ 376
Jun 4, 8 PM $ 0.0000618
-0.31%
$ 617,635 $ 376
Jun 4, 7 PM $ 0.0000621
+0.19%
$ 620,765 $ 377
Jun 4, 6 PM $ 0.0000619
+0.66%
$ 618,962 $ 374
Jun 4, 5 PM $ 0.0000614
-0.92%
$ 613,608 $ 374
Jun 4, 4 PM $ 0.0000618
-0.12%
$ 617,617 $ 376
Jun 4, 3 PM $ 0.000062
+0.49%
$ 619,882 $ 377