Aviator Historical Data

AVI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.0000672
+0.26%
$672,210 $561
Jun 11, 10 AM $0.000067
-0.15%
$669,539 $559
Jun 11, 9 AM $0.000067
-1.25%
$670,479 $562
Jun 11, 8 AM $0.0000679
+0.43%
$679,496 $268
Jun 11, 7 AM $0.0000676
-0.13%
$675,873 $268
Jun 11, 6 AM $0.0000679
+0.73%
$679,440 $268
Jun 11, 5 AM $0.0000675
-0.02%
$675,035 $267
Jun 11, 4 AM $0.0000678
+0.16%
$678,359 $267
Jun 11, 3 AM $0.0000673
+0.21%
$673,099 $265
Jun 11, 2 AM $0.0000669
-0.50%
$668,541 $265
Jun 11, 1 AM $0.0000673
+0.59%
$672,612 $265
Jun 11, 12 AM $0.0000666
+0.40%
$666,044 $263
Jun 10, 11 PM $0.0000664
+0.25%
$663,550 $262
Jun 10, 10 PM $0.0000662
+0.56%
$662,120 $260
Jun 10, 9 PM $0.0000663
-0.24%
$663,481 $262
Jun 10, 8 PM $0.0000667
+0.00%
$667,051 $264
Jun 10, 7 PM $0.0000667
+0.10%
$667,131 $263
Jun 10, 6 PM $0.0000663
-0.21%
$662,689 $162
Jun 10, 5 PM $0.0000661
-0.95%
$661,339 $163
Jun 10, 4 PM $0.0000671
-0.58%
$670,938 $278
Jun 10, 3 PM $0.0000672
+0.53%
$671,743 $278
Jun 10, 2 PM $0.0000666
-0.63%
$665,676 $276
Jun 10, 1 PM $0.000067
+1.09%
$670,130 $114
Jun 10, 12 PM $0.0000663
+1.11%
$662,675 $112
Jun 10, 11 AM $0.0000655
-0.55%
$654,966 $111
Jun 10, 10 AM $0.0000658
+0.22%
$657,782 $111
Jun 10, 9 AM $0.0000656
-0.02%
$655,855 $111
Jun 10, 8 AM $0.0000658
-0.86%
$657,647 $248
Jun 10, 7 AM $0.0000664
+0.56%
$663,771 $248
Jun 10, 6 AM $0.0000659
+0.09%
$659,024 $525
Jun 10, 5 AM $0.0000657
-0.07%
$657,332 $687
Jun 10, 4 AM $0.0000657
-0.34%
$657,073 $2,186
Jun 10, 3 AM $0.0000659
+0.35%
$659,367 $2,184
Jun 10, 2 AM $0.0000657
-0.85%
$657,462 $2,182
Jun 10, 1 AM $0.0000662
-0.27%
$662,406 $2,201
Jun 10, 12 AM $0.0000661
-0.23%
$661,267 $2,199
Jun 9, 11 PM $0.0000662
-0.39%
$661,542 $2,197
Jun 9, 10 PM $0.0000666
-0.11%
$666,137 $2,210
Jun 9, 9 PM $0.0000668
-0.45%
$668,284 $2,453
Jun 9, 8 PM $0.0000671
+0.27%
$671,363 $2,461
Jun 9, 7 PM $0.0000668
+0.03%
$668,316 $2,449
Jun 9, 6 PM $0.0000667
+0.46%
$667,476 $4,250
Jun 9, 5 PM $0.0000666
+1.10%
$666,385 $4,240
Jun 9, 4 PM $0.0000657
-0.86%
$656,571 $4,195
Jun 9, 3 PM $0.0000664
-0.32%
$664,447 $4,237
Jun 9, 2 PM $0.0000668
-1.72%
$667,610 $4,146
Jun 9, 1 PM $0.0000678
-0.33%
$678,199 $4,379
Jun 9, 12 PM $0.0000681
+0.26%
$680,993 $4,398
Jun 9, 11 AM $0.0000679
-0.17%
$679,168 $4,373
Jun 9, 10 AM $0.0000679
+0.01%
$679,061 $4,384