Aviator Historical Data

AVI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00194
+0.65%
$19.38 million $53,665
Oct 10, 2024 $0.00192
+8.18%
$19.25 million $109,125
Oct 9, 2024 $0.00178
-0.14%
$17.79 million $63,702
Oct 8, 2024 $0.0017
+7.86%
$17.02 million $140,628
Oct 7, 2024 $0.00158
-11.29%
$15.78 million $64,319
Oct 6, 2024 $0.00178
+8.68%
$17.78 million $87,211
Oct 5, 2024 $0.00164
-3.03%
$16.36 million $23,631
Oct 4, 2024 $0.0017
-8.18%
$16.97 million $29,023
Oct 3, 2024 $0.00184
+6.50%
$18.44 million $83,911
Oct 2, 2024 $0.00175
-9.62%
$17.48 million $104,529
Oct 1, 2024 $0.00193
-10.49%
$19.31 million $44,197
Sep 30, 2024 $0.00215
+3.68%
$21.53 million $43,383
Sep 29, 2024 $0.00208
-1.69%
$20.76 million $48,153
Sep 28, 2024 $0.00211
-12.11%
$21.1 million $48,441
Sep 27, 2024 $0.0024
+14.82%
$24.02 million $47,576
Sep 26, 2024 $0.0021
-12.61%
$20.95 million $46,601
Sep 25, 2024 $0.00239
-6.49%
$23.94 million $44,617
Sep 24, 2024 $0.00256
+2.28%
$25.6 million $46,945
Sep 23, 2024 $0.00254
-7.33%
$25.45 million $46,611
Sep 22, 2024 $0.00276
-0.07%
$27.61 million $46,336
Sep 21, 2024 $0.00276
+16.84%
$27.65 million $45,263
Sep 20, 2024 $0.00237
-7.24%
$23.68 million $45,561
Sep 19, 2024 $0.00227
-6.11%
$22.68 million $44,352
Sep 18, 2024 $0.00241
+0.10%
$24.11 million $43,739
Sep 17, 2024 $0.00241
+14.50%
$24.06 million $34,747
Sep 16, 2024 $0.00206
-10.69%
$20.6 million $42,420
Sep 15, 2024 $0.00231
-4.21%
$23.07 million $37,126
Sep 14, 2024 $0.0024
-2.88%
$24.01 million $42,976
Sep 13, 2024 $0.00247
+18.64%
$24.73 million $40,094
Sep 12, 2024 $0.00204
-8.76%
$20.37 million $41,123
Sep 11, 2024 $0.00223
-4.27%
$22.34 million $42,207
Sep 10, 2024 $0.00234
-0.02%
$23.36 million $41,546
Sep 9, 2024 $0.00234
+15.86%
$23.37 million $40,908
Sep 8, 2024 $0.00199
-1.41%
$19.94 million $39,220
Sep 7, 2024 $0.00202
-6.51%
$20.17 million $40,704
Sep 6, 2024 $0.00218
+5.34%
$21.84 million $39,010
Sep 5, 2024 $0.00229
-4.44%
$22.91 million $39,591
Sep 4, 2024 $0.00288
+14.23%
$28.8 million $45,324
Sep 3, 2024 $0.00228
-5.32%
$22.78 million $43,635
Sep 2, 2024 $0.00244
+5.18%
$24.37 million $36,055
Sep 1, 2024 $0.00231
+0.35%
$23.14 million $40,140
Aug 31, 2024 $0.00231
+6.43%
$23.05 million $44,297
Aug 30, 2024 $0.00219
+1.65%
$21.93 million $47,118
Aug 29, 2024 $0.00216
+0.42%
$21.55 million $42,883
Aug 28, 2024 $0.00215
+19.99%
$21.51 million $45,173
Aug 27, 2024 $0.00179
-12.93%
$17.94 million $45,710
Aug 26, 2024 $0.00233
+5.27%
$23.31 million $43,996
Aug 25, 2024 $0.00222
-10.58%
$22.19 million $53,013
Aug 24, 2024 $0.00248
+28.30%
$24.76 million $47,558
Aug 23, 2024 $0.00193
-8.46%
$19.26 million $49,483