Aviator Historical Data

AVI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00164
-3.03%
$ 16.36 million $ 23,631
Oct 4, 2024 $ 0.0017
-8.18%
$ 16.97 million $ 29,023
Oct 3, 2024 $ 0.00184
+6.50%
$ 18.44 million $ 83,911
Oct 2, 2024 $ 0.00175
-9.62%
$ 17.48 million $ 104,529
Oct 1, 2024 $ 0.00193
-10.49%
$ 19.31 million $ 44,197
Sep 30, 2024 $ 0.00215
+3.68%
$ 21.53 million $ 43,383
Sep 29, 2024 $ 0.00208
-1.69%
$ 20.76 million $ 48,153
Sep 28, 2024 $ 0.00211
-12.11%
$ 21.1 million $ 48,441
Sep 27, 2024 $ 0.0024
+14.82%
$ 24.02 million $ 47,576
Sep 26, 2024 $ 0.0021
-12.61%
$ 20.95 million $ 46,601
Sep 25, 2024 $ 0.00239
-6.49%
$ 23.94 million $ 44,617
Sep 24, 2024 $ 0.00256
+2.28%
$ 25.6 million $ 46,945
Sep 23, 2024 $ 0.00254
-7.33%
$ 25.45 million $ 46,611
Sep 22, 2024 $ 0.00276
-0.07%
$ 27.61 million $ 46,336
Sep 21, 2024 $ 0.00276
+16.84%
$ 27.65 million $ 45,263
Sep 20, 2024 $ 0.00237
-7.24%
$ 23.68 million $ 45,561
Sep 19, 2024 $ 0.00227
-6.11%
$ 22.68 million $ 44,352
Sep 18, 2024 $ 0.00241
+0.10%
$ 24.11 million $ 43,739
Sep 17, 2024 $ 0.00241
+14.50%
$ 24.06 million $ 34,747
Sep 16, 2024 $ 0.00206
-10.69%
$ 20.6 million $ 42,420
Sep 15, 2024 $ 0.00231
-4.21%
$ 23.07 million $ 37,126
Sep 14, 2024 $ 0.0024
-2.88%
$ 24.01 million $ 42,976
Sep 13, 2024 $ 0.00247
+18.64%
$ 24.73 million $ 40,094
Sep 12, 2024 $ 0.00204
-8.76%
$ 20.37 million $ 41,123
Sep 11, 2024 $ 0.00223
-4.27%
$ 22.34 million $ 42,207
Sep 10, 2024 $ 0.00234
-0.02%
$ 23.36 million $ 41,546
Sep 9, 2024 $ 0.00234
+15.86%
$ 23.37 million $ 40,908
Sep 8, 2024 $ 0.00199
-1.41%
$ 19.94 million $ 39,220
Sep 7, 2024 $ 0.00202
-6.51%
$ 20.17 million $ 40,704
Sep 6, 2024 $ 0.00218
+5.34%
$ 21.84 million $ 39,010
Sep 5, 2024 $ 0.00229
-4.44%
$ 22.91 million $ 39,591
Sep 4, 2024 $ 0.00288
+14.23%
$ 28.8 million $ 45,324
Sep 3, 2024 $ 0.00228
-5.32%
$ 22.78 million $ 43,635
Sep 2, 2024 $ 0.00244
+5.18%
$ 24.37 million $ 36,055
Sep 1, 2024 $ 0.00231
+0.35%
$ 23.14 million $ 40,140
Aug 31, 2024 $ 0.00231
+6.43%
$ 23.05 million $ 44,297
Aug 30, 2024 $ 0.00219
+1.65%
$ 21.93 million $ 47,118
Aug 29, 2024 $ 0.00216
+0.42%
$ 21.55 million $ 42,883
Aug 28, 2024 $ 0.00215
+19.99%
$ 21.51 million $ 45,173
Aug 27, 2024 $ 0.00179
-12.93%
$ 17.94 million $ 45,710
Aug 26, 2024 $ 0.00233
+5.27%
$ 23.31 million $ 43,996
Aug 25, 2024 $ 0.00222
-10.58%
$ 22.19 million $ 53,013
Aug 24, 2024 $ 0.00248
+28.30%
$ 24.76 million $ 47,558
Aug 23, 2024 $ 0.00193
-8.46%
$ 19.26 million $ 49,483
Aug 22, 2024 $ 0.00187
-10.17%
$ 18.71 million $ 47,069
Aug 21, 2024 $ 0.00206
+10.68%
$ 20.64 million $ 44,105
Aug 20, 2024 $ 0.00187
-8.39%
$ 18.66 million $ 43,476
Aug 19, 2024 $ 0.00204
-0.55%
$ 20.38 million $ 44,102
Aug 18, 2024 $ 0.00205
+2.10%
$ 20.49 million $ 42,253
Aug 17, 2024 $ 0.00201
+5.65%
$ 20.14 million $ 45,434