Aviator Historical Data

AVI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.0000678
-0.38%
$678,327 $4,398
Jun 9, 8 AM $0.0000682
+0.48%
$682,135 $4,369
Jun 9, 7 AM $0.0000679
-0.32%
$678,854 $4,252
Jun 9, 6 AM $0.0000675
+0.00%
$674,636 $3,789
Jun 9, 3 AM $0.0000651
+3.28%
$650,662 $2,932
Jun 9, 2 AM $0.0000628
-0.58%
$627,521 $2,081
Jun 9, 1 AM $0.0000632
+0.39%
$631,763 $2,090
Jun 9, 12 AM $0.0000631
-1.21%
$631,334 $2,101
Jun 8, 11 PM $0.0000642
-0.18%
$642,376 $2,431
Jun 8, 10 PM $0.0000642
-0.61%
$641,567 $2,429
Jun 8, 9 PM $0.0000648
-0.76%
$647,839 $2,240
Jun 8, 8 PM $0.0000644
+0.09%
$644,103 $2,207
Jun 8, 5 PM $0.0000599
+0.00%
$599,241 $440
Jun 8, 4 PM $0.0000602
+0.05%
$602,243 $442
Jun 8, 3 PM $0.0000602
+0.15%
$601,912 $441
Jun 8, 2 PM $0.0000599
+0.03%
$598,956 $438
Jun 8, 1 PM $0.0000599
-1.03%
$599,148 $439
Jun 8, 12 PM $0.0000604
+0.20%
$603,690 $446
Jun 8, 11 AM $0.0000606
+1.25%
$605,575 $450
Jun 8, 10 AM $0.0000598
+0.04%
$597,764 $443
Jun 8, 9 AM $0.0000594
+0.01%
$594,403 $443
Jun 8, 8 AM $0.0000596
-0.48%
$595,941 $443
Jun 8, 7 AM $0.0000599
+0.51%
$599,364 $446
Jun 8, 6 AM $0.0000595
+0.70%
$595,422 $444
Jun 8, 5 AM $0.0000589
-0.86%
$589,392 $440
Jun 8, 4 AM $0.0000594
-1.23%
$593,662 $494
Jun 8, 3 AM $0.0000601
-0.15%
$601,230 $500
Jun 8, 2 AM $0.0000602
-0.12%
$602,372 $500
Jun 8, 1 AM $0.0000602
-1.04%
$601,830 $498
Jun 8, 12 AM $0.0000611
+1.33%
$610,679 $502
Jun 7, 11 PM $0.0000602
+1.45%
$602,028 $498
Jun 7, 10 PM $0.0000594
+3.10%
$594,403 $206
Jun 7, 9 PM $0.0000575
-0.13%
$574,831 $201
Jun 7, 8 PM $0.0000574
+0.56%
$574,068 $200
Jun 7, 7 PM $0.0000569
-1.37%
$568,823 $198
Jun 7, 6 PM $0.0000578
+0.18%
$577,742 $253
Jun 7, 5 PM $0.0000578
+0.45%
$578,164 $254
Jun 7, 4 PM $0.0000576
+0.05%
$576,210 $253
Jun 7, 3 PM $0.0000578
+0.44%
$577,621 $253
Jun 7, 2 PM $0.0000576
+0.69%
$576,080 $253
Jun 7, 1 PM $0.0000572
-0.11%
$571,659 $251
Jun 7, 12 PM $0.000057
-1.67%
$570,369 $254
Jun 7, 11 AM $0.0000581
+0.21%
$580,563 $259
Jun 7, 10 AM $0.000058
-0.27%
$580,039 $259
Jun 7, 9 AM $0.0000582
-0.07%
$581,860 $261
Jun 7, 8 AM $0.0000576
+0.40%
$576,407 $257
Jun 7, 7 AM $0.0000574
-0.15%
$573,521 $256
Jun 7, 6 AM $0.0000575
+0.73%
$575,148 $256
Jun 7, 5 AM $0.0000572
+0.56%
$571,521 $255
Jun 7, 4 AM $0.0000567
+0.09%
$566,530 $204