Aviator Historical Data

AVI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0000855
+0.28%
$ 855,480 $ 1,174
Apr 5, 12 PM $ 0.0000877
-0.82%
$ 877,377 $ 1,532
Apr 5, 11 AM $ 0.0000884
-0.15%
$ 884,380 $ 610
Apr 5, 10 AM $ 0.0000887
+0.15%
$ 887,186 $ 610
Apr 5, 9 AM $ 0.0000886
+0.28%
$ 885,555 $ 610
Apr 5, 8 AM $ 0.0000883
+0.08%
$ 883,092 $ 609
Apr 5, 7 AM $ 0.0000882
-0.16%
$ 881,855 $ 609
Apr 5, 6 AM $ 0.0000883
-0.47%
$ 883,108 $ 608
Apr 5, 5 AM $ 0.0000889
-0.14%
$ 888,862 $ 613
Apr 5, 4 AM $ 0.000089
-0.03%
$ 890,248 $ 614
Apr 5, 3 AM $ 0.000089
-0.16%
$ 890,405 $ 679
Apr 5, 2 AM $ 0.0000892
+0.05%
$ 891,563 $ 679
Apr 5, 1 AM $ 0.0000891
-0.18%
$ 891,324 $ 679
Apr 5, 12 AM $ 0.0000894
-0.04%
$ 893,984 $ 681
Apr 4, 11 PM $ 0.0000894
-0.27%
$ 893,595 $ 681
Apr 4, 10 PM $ 0.0000902
+0.01%
$ 902,411 $ 479
Apr 4, 9 PM $ 0.0000901
+0.25%
$ 901,400 $ 477
Apr 4, 8 PM $ 0.00009
-0.14%
$ 899,685 $ 477
Apr 4, 7 PM $ 0.0000901
+0.52%
$ 901,221 $ 756
Apr 4, 6 PM $ 0.0000897
-0.02%
$ 896,666 $ 751
Apr 4, 5 PM $ 0.0000896
-0.14%
$ 896,481 $ 751
Apr 4, 4 PM $ 0.0000898
+0.25%
$ 898,283 $ 751
Apr 4, 3 PM $ 0.0000896
+0.19%
$ 895,998 $ 795
Apr 4, 2 PM $ 0.0000894
-0.14%
$ 893,888 $ 902
Apr 4, 1 PM $ 0.0000895
+0.15%
$ 895,162 $ 901
Apr 4, 12 PM $ 0.0000906
-0.06%
$ 905,998 $ 912
Apr 4, 11 AM $ 0.0000907
-0.11%
$ 906,562 $ 913
Apr 4, 10 AM $ 0.0000906
+0.07%
$ 906,476 $ 911
Apr 4, 9 AM $ 0.0000906
-0.03%
$ 905,810 $ 912
Apr 4, 8 AM $ 0.0000907
-0.02%
$ 906,910 $ 913
Apr 4, 7 AM $ 0.0000907
-0.13%
$ 907,259 $ 913
Apr 4, 6 AM $ 0.0000907
-0.01%
$ 907,265 $ 913
Apr 4, 5 AM $ 0.0000907
+0.11%
$ 907,035 $ 933
Apr 4, 4 AM $ 0.0000906
+0.02%
$ 906,147 $ 932
Apr 4, 3 AM $ 0.0000906
+0.27%
$ 905,920 $ 932
Apr 4, 2 AM $ 0.0000904
-0.09%
$ 903,644 $ 864
Apr 4, 1 AM $ 0.0000905
-0.04%
$ 904,522 $ 865
Apr 4, 12 AM $ 0.0000905
-0.01%
$ 905,299 $ 866
Apr 3, 11 PM $ 0.0000904
-0.09%
$ 903,962 $ 864
Apr 3, 10 PM $ 0.0000906
-0.18%
$ 905,902 $ 867
Apr 3, 9 PM $ 0.0000907
+0.22%
$ 907,273 $ 867
Apr 3, 8 PM $ 0.0000905
+0.03%
$ 905,291 $ 866
Apr 3, 7 PM $ 0.0000903
-0.02%
$ 903,444 $ 1,364
Apr 3, 6 PM $ 0.0000896
+0.09%
$ 896,493 $ 1,078
Apr 3, 5 PM $ 0.0000895
-0.31%
$ 895,448 $ 1,076
Apr 3, 4 PM $ 0.0000897
+0.05%
$ 897,248 $ 1,169
Apr 3, 3 PM $ 0.0000896
-0.08%
$ 896,121 $ 1,168
Apr 3, 2 PM $ 0.0000895
+0.21%
$ 895,063 $ 1,121
Apr 3, 1 PM $ 0.0000893
-0.38%
$ 893,200 $ 1,214
Apr 3, 12 PM $ 0.00009
-1.50%
$ 900,268 $ 810