Aviator Historical Data

AVI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000062
+0.49%
$ 619,882 $ 377
Jun 4, 2 PM $ 0.0000619
-0.14%
$ 619,454 $ 378
Jun 4, 1 PM $ 0.0000621
+0.15%
$ 621,476 $ 559
Jun 4, 12 PM $ 0.0000625
+1.61%
$ 624,846 $ 362
Jun 4, 11 AM $ 0.0000613
+0.34%
$ 613,283 $ 360
Jun 4, 10 AM $ 0.0000619
+0.19%
$ 618,916 $ 363
Jun 4, 9 AM $ 0.0000615
-1.21%
$ 615,390 $ 362
Jun 4, 8 AM $ 0.0000624
-0.42%
$ 623,555 $ 1,132
Jun 4, 7 AM $ 0.0000626
-0.66%
$ 626,230 $ 1,134
Jun 4, 6 AM $ 0.0000631
+0.58%
$ 631,438 $ 1,147
Jun 4, 5 AM $ 0.0000629
-0.83%
$ 629,426 $ 1,143
Jun 4, 4 AM $ 0.0000636
-0.07%
$ 635,546 $ 1,182
Jun 4, 3 AM $ 0.0000635
+1.90%
$ 635,333 $ 1,207
Jun 4, 2 AM $ 0.0000622
+0.22%
$ 621,792 $ 1,181
Jun 4, 1 AM $ 0.0000626
-0.51%
$ 626,455 $ 1,193
Jun 4, 12 AM $ 0.000063
-1.38%
$ 630,408 $ 1,238
Jun 3, 11 PM $ 0.0000639
-0.47%
$ 639,047 $ 1,241
Jun 3, 10 PM $ 0.0000643
-1.26%
$ 642,910 $ 1,247
Jun 3, 9 PM $ 0.0000644
+1.65%
$ 643,847 $ 1,056
Jun 3, 8 PM $ 0.0000638
-0.60%
$ 638,377 $ 1,057
Jun 3, 7 PM $ 0.0000644
-0.71%
$ 644,180 $ 1,375
Jun 3, 6 PM $ 0.0000647
-0.10%
$ 646,818 $ 1,378
Jun 3, 5 PM $ 0.000065
+0.37%
$ 650,195 $ 1,380
Jun 3, 4 PM $ 0.0000646
-0.92%
$ 645,778 $ 1,381
Jun 3, 3 PM $ 0.0000654
-0.60%
$ 653,634 $ 1,396
Jun 3, 2 PM $ 0.0000658
-0.49%
$ 657,994 $ 1,405
Jun 3, 1 PM $ 0.0000663
-1.00%
$ 663,318 $ 1,409
Jun 3, 12 PM $ 0.000067
-0.06%
$ 669,548 $ 1,418
Jun 3, 11 AM $ 0.0000672
-0.07%
$ 671,713 $ 1,429
Jun 3, 10 AM $ 0.0000673
+0.34%
$ 672,935 $ 1,428
Jun 3, 9 AM $ 0.0000669
-0.27%
$ 669,435 $ 1,424
Jun 3, 8 AM $ 0.000067
+3.07%
$ 669,811 $ 1,376
Jun 3, 7 AM $ 0.000065
+0.23%
$ 649,758 $ 580
Jun 3, 6 AM $ 0.000065
+0.53%
$ 649,756 $ 579
Jun 3, 5 AM $ 0.0000644
+1.05%
$ 644,162 $ 578
Jun 3, 4 AM $ 0.0000636
+0.72%
$ 636,390 $ 569
Jun 3, 3 AM $ 0.0000635
-0.81%
$ 634,550 $ 548
Jun 3, 2 AM $ 0.000064
-0.19%
$ 640,344 $ 513
Jun 3, 1 AM $ 0.0000642
-0.43%
$ 641,503 $ 515
Jun 3, 12 AM $ 0.0000644
+0.64%
$ 644,374 $ 498
Jun 2, 11 PM $ 0.0000637
-1.48%
$ 637,496 $ 496
Jun 2, 10 PM $ 0.0000653
-0.25%
$ 653,446 $ 504
Jun 2, 9 PM $ 0.0000658
+0.06%
$ 657,604 $ 507
Jun 2, 8 PM $ 0.0000656
-0.49%
$ 655,649 $ 506
Jun 2, 7 PM $ 0.0000654
-0.56%
$ 654,005 $ 603
Jun 2, 6 PM $ 0.0000667
-0.55%
$ 667,356 $ 291
Jun 2, 5 PM $ 0.0000673
+0.13%
$ 672,599 $ 293
Jun 2, 4 PM $ 0.0000672
+0.82%
$ 672,086 $ 294
Jun 2, 3 PM $ 0.0000664
-2.08%
$ 663,907 $ 293
Jun 2, 2 PM $ 0.0000678
-1.63%
$ 677,948 $ 434