Aviator Historical Data

AVI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.0000566
-0.01%
$565,504 $205
Jun 7, 2 AM $0.0000563
-0.24%
$562,915 $203
Jun 7, 1 AM $0.0000564
+1.39%
$563,848 $204
Jun 7, 12 AM $0.0000557
-0.02%
$556,860 $201
Jun 6, 11 PM $0.0000556
+0.35%
$555,891 $200
Jun 6, 10 PM $0.0000553
-0.22%
$552,716 $200
Jun 6, 9 PM $0.0000554
+0.27%
$554,473 $356
Jun 6, 8 PM $0.0000552
-0.06%
$552,340 $910
Jun 6, 7 PM $0.0000552
-0.12%
$552,000 $912
Jun 6, 6 PM $0.0000553
+0.60%
$552,994 $1,147
Jun 6, 5 PM $0.000055
-0.53%
$550,467 $1,361
Jun 6, 4 PM $0.0000552
-0.18%
$552,087 $1,360
Jun 6, 3 PM $0.0000554
+0.14%
$553,764 $1,370
Jun 6, 2 PM $0.0000554
+0.37%
$553,644 $1,376
Jun 6, 1 PM $0.0000553
-0.73%
$552,958 $1,381
Jun 6, 12 PM $0.0000553
-0.63%
$552,701 $1,468
Jun 6, 11 AM $0.0000557
+0.45%
$557,066 $1,332
Jun 6, 10 AM $0.000055
-1.70%
$550,355 $1,329
Jun 6, 9 AM $0.0000564
-0.20%
$563,952 $1,350
Jun 6, 8 AM $0.0000566
+0.75%
$566,280 $1,346
Jun 6, 7 AM $0.0000562
+0.21%
$561,918 $1,337
Jun 6, 6 AM $0.000056
+0.34%
$559,962 $1,344
Jun 6, 5 AM $0.0000553
+1.74%
$553,450 $1,301
Jun 6, 3 AM $0.0000558
-1.31%
$557,557 $1,339
Jun 6, 2 AM $0.0000562
-0.49%
$562,061 $1,342
Jun 6, 1 AM $0.0000566
-0.37%
$566,126 $1,348
Jun 6, 12 AM $0.0000569
+0.93%
$568,697 $1,360
Jun 5, 11 PM $0.0000561
-1.62%
$560,548 $1,348
Jun 5, 10 PM $0.000057
-1.18%
$569,702 $1,366
Jun 5, 9 PM $0.0000575
+1.28%
$575,231 $1,383
Jun 5, 8 PM $0.0000566
+2.77%
$566,218 $616
Jun 5, 7 PM $0.0000544
-0.45%
$543,683 $600
Jun 5, 6 PM $0.0000548
-0.91%
$548,423 $445
Jun 5, 5 PM $0.0000552
+0.15%
$552,446 $110
Jun 5, 4 PM $0.0000553
+0.82%
$553,174 $110
Jun 5, 3 PM $0.0000552
-1.18%
$552,308 $96
Jun 5, 2 PM $0.0000556
-3.03%
$555,662 $98
Jun 5, 1 PM $0.0000579
+0.22%
$578,810 $101
Jun 5, 12 PM $0.0000579
-0.49%
$578,935 $187
Jun 5, 11 AM $0.0000584
-0.21%
$583,948 $188
Jun 5, 10 AM $0.0000586
-0.02%
$585,754 $188
Jun 5, 9 AM $0.0000587
+1.01%
$587,166 $189
Jun 5, 8 AM $0.0000583
-0.21%
$583,011 $188
Jun 5, 7 AM $0.0000579
-0.22%
$578,535 $185
Jun 5, 6 AM $0.0000575
-2.77%
$575,267 $188
Jun 5, 5 AM $0.0000604
+0.25%
$604,004 $195
Jun 5, 4 AM $0.0000604
-0.01%
$604,120 $194
Jun 5, 3 AM $0.0000605
-0.19%
$604,677 $195
Jun 5, 2 AM $0.0000606
-1.04%
$605,811 $197
Jun 5, 1 AM $0.0000613
-0.70%
$612,913 $198