Aviator Historical Data

AVI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0000664
-2.08%
$ 663,907 $ 293
Jun 2, 2 PM $ 0.0000678
-1.63%
$ 677,948 $ 434
Jun 2, 1 PM $ 0.0000695
+0.10%
$ 695,392 $ 360
Jun 2, 12 PM $ 0.0000694
-0.29%
$ 694,035 $ 360
Jun 2, 11 AM $ 0.0000695
-0.08%
$ 695,314 $ 855
Jun 2, 10 AM $ 0.0000695
+0.17%
$ 695,039 $ 854
Jun 2, 9 AM $ 0.0000694
-0.30%
$ 693,664 $ 851
Jun 2, 8 AM $ 0.0000698
+0.07%
$ 697,699 $ 856
Jun 2, 7 AM $ 0.0000698
+0.14%
$ 697,995 $ 858
Jun 2, 6 AM $ 0.0000698
-0.14%
$ 698,184 $ 856
Jun 2, 5 AM $ 0.00007
-0.37%
$ 700,210 $ 863
Jun 2, 4 AM $ 0.0000704
-0.01%
$ 704,082 $ 864
Jun 2, 3 AM $ 0.0000703
+0.63%
$ 703,498 $ 863
Jun 2, 2 AM $ 0.0000699
+0.26%
$ 699,474 $ 1,198
Jun 2, 1 AM $ 0.0000698
-0.60%
$ 698,222 $ 1,211
Jun 2, 12 AM $ 0.0000703
-0.25%
$ 703,081 $ 1,214
Jun 1, 11 PM $ 0.0000704
+0.09%
$ 704,271 $ 1,216
Jun 1, 10 PM $ 0.0000701
+0.00%
$ 701,467 $ 1,662
Jun 1, 9 PM $ 0.0000701
-0.58%
$ 701,267 $ 1,664
Jun 1, 8 PM $ 0.0000705
+0.14%
$ 705,354 $ 1,671
Jun 1, 7 PM $ 0.0000707
+0.50%
$ 706,950 $ 1,568
Jun 1, 6 PM $ 0.0000703
-0.02%
$ 702,978 $ 1,562
Jun 1, 5 PM $ 0.0000702
+0.73%
$ 701,669 $ 1,561
Jun 1, 4 PM $ 0.0000696
+0.01%
$ 695,520 $ 1,995
Jun 1, 3 PM $ 0.0000697
+0.32%
$ 696,585 $ 1,992
Jun 1, 2 PM $ 0.0000698
-0.38%
$ 697,640 $ 1,868
Jun 1, 1 PM $ 0.0000702
-0.47%
$ 702,291 $ 2,078
Jun 1, 12 PM $ 0.0000705
-0.29%
$ 704,929 $ 1,971
Jun 1, 11 AM $ 0.0000707
+1.74%
$ 706,503 $ 1,445
Jun 1, 10 AM $ 0.0000694
-0.27%
$ 693,555 $ 1,444
Jun 1, 9 AM $ 0.0000695
+0.28%
$ 694,620 $ 1,691
Jun 1, 8 AM $ 0.0000693
+0.18%
$ 692,673 $ 1,682
Jun 1, 7 AM $ 0.0000694
-0.21%
$ 693,787 $ 1,690
Jun 1, 6 AM $ 0.0000694
-0.56%
$ 694,478 $ 1,691
Jun 1, 5 AM $ 0.0000698
-0.22%
$ 697,640 $ 1,701
Jun 1, 4 AM $ 0.0000699
-0.70%
$ 698,936 $ 1,700
Jun 1, 3 AM $ 0.0000705
+0.14%
$ 704,774 $ 1,714
Jun 1, 2 AM $ 0.000071
+0.07%
$ 709,760 $ 1,371
Jun 1, 1 AM $ 0.000071
-0.64%
$ 710,402 $ 1,473
Jun 1, 12 AM $ 0.0000714
+0.40%
$ 713,769 $ 1,679
May 31, 11 PM $ 0.000071
-0.41%
$ 709,980 $ 1,679
May 31, 10 PM $ 0.0000713
+1.34%
$ 712,872 $ 1,678
May 31, 9 PM $ 0.0000702
-0.19%
$ 702,293 $ 1,302
May 31, 8 PM $ 0.0000703
+0.25%
$ 703,333 $ 1,204
May 31, 7 PM $ 0.0000701
-0.19%
$ 700,744 $ 1,209
May 31, 6 PM $ 0.0000703
-0.12%
$ 703,216 $ 1,211
May 31, 5 PM $ 0.0000704
+0.28%
$ 704,200 $ 1,210
May 31, 4 PM $ 0.0000702
-0.51%
$ 702,330 $ 1,213
May 31, 3 PM $ 0.0000707
+1.80%
$ 706,876 $ 1,217
May 31, 2 PM $ 0.0000694
-0.48%
$ 694,475 $ 747