Aviator Historical Data

AVI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00009
-1.50%
$ 900,268 $ 810
Apr 3, 11 AM $ 0.0000914
+0.18%
$ 914,170 $ 820
Apr 3, 10 AM $ 0.0000911
-0.24%
$ 910,965 $ 1,216
Apr 3, 9 AM $ 0.0000913
-0.03%
$ 913,009 $ 1,217
Apr 3, 8 AM $ 0.0000914
-0.15%
$ 913,968 $ 1,221
Apr 3, 7 AM $ 0.0000917
+0.34%
$ 917,264 $ 1,220
Apr 3, 6 AM $ 0.0000914
+0.26%
$ 913,979 $ 1,218
Apr 3, 5 AM $ 0.0000913
+0.39%
$ 913,411 $ 1,228
Apr 3, 4 AM $ 0.0000908
-0.14%
$ 908,158 $ 1,227
Apr 3, 3 AM $ 0.0000909
+0.11%
$ 908,722 $ 1,228
Apr 3, 2 AM $ 0.0000906
-0.19%
$ 905,587 $ 1,228
Apr 3, 1 AM $ 0.0000907
-0.13%
$ 907,401 $ 1,713
Apr 3, 12 AM $ 0.000091
-0.06%
$ 910,142 $ 1,712
Apr 2, 11 PM $ 0.000091
-0.24%
$ 910,374 $ 1,714
Apr 2, 10 PM $ 0.0000912
-0.08%
$ 912,270 $ 1,715
Apr 2, 9 PM $ 0.0000912
-0.48%
$ 911,611 $ 1,715
Apr 2, 8 PM $ 0.0000917
+0.35%
$ 917,452 $ 1,722
Apr 2, 7 PM $ 0.0000912
-0.92%
$ 911,573 $ 2,333
Apr 2, 6 PM $ 0.0000915
-0.10%
$ 915,353 $ 1,813
Apr 2, 5 PM $ 0.000092
-0.33%
$ 920,404 $ 1,832
Apr 2, 4 PM $ 0.0000924
+0.15%
$ 924,492 $ 2,003
Apr 2, 3 PM $ 0.0000923
-0.21%
$ 923,247 $ 2,006
Apr 2, 2 PM $ 0.0000923
+1.30%
$ 922,684 $ 1,998
Apr 2, 1 PM $ 0.0000911
-0.41%
$ 911,213 $ 2,018
Apr 2, 12 PM $ 0.0000915
-0.27%
$ 914,951 $ 2,218
Apr 2, 11 AM $ 0.0000918
-0.22%
$ 917,630 $ 2,225
Apr 2, 10 AM $ 0.000092
-1.52%
$ 919,576 $ 1,823
Apr 2, 9 AM $ 0.0000935
-0.08%
$ 934,555 $ 1,855
Apr 2, 8 AM $ 0.0000936
-0.41%
$ 935,732 $ 1,858
Apr 2, 7 AM $ 0.0000938
+0.10%
$ 937,669 $ 1,857
Apr 2, 6 AM $ 0.0000935
-0.08%
$ 935,461 $ 1,861
Apr 2, 5 AM $ 0.0000936
+0.16%
$ 935,552 $ 1,857
Apr 2, 4 AM $ 0.0000934
-0.47%
$ 934,435 $ 1,820
Apr 2, 3 AM $ 0.0000942
-0.53%
$ 941,774 $ 1,841
Apr 2, 2 AM $ 0.0000951
-0.69%
$ 951,089 $ 2,090
Apr 2, 1 AM $ 0.0000972
-2.80%
$ 972,304 $ 2,151
Apr 2, 12 AM $ 0.0000996
+0.39%
$ 995,896 $ 1,679
Apr 1, 11 PM $ 0.0000993
+0.11%
$ 993,123 $ 2,076
Apr 1, 10 PM $ 0.0000995
-0.38%
$ 995,310 $ 2,085
Apr 1, 9 PM $ 0.0001
+0.55%
$ 1 million $ 2,091
Apr 1, 8 PM $ 0.0000992
-1.38%
$ 991,624 $ 2,124
Apr 1, 7 PM $ 0.0001
-0.19%
$ 1 million $ 1,749
Apr 1, 6 PM $ 0.000101
-0.24%
$ 1.01 million $ 1,746
Apr 1, 5 PM $ 0.000101
-0.19%
$ 1.01 million $ 1,758
Apr 1, 4 PM $ 0.000101
+0.44%
$ 1.01 million $ 1,751
Apr 1, 3 PM $ 0.0000998
+0.16%
$ 998,188 $ 1,434
Apr 1, 2 PM $ 0.0000993
-0.03%
$ 993,054 $ 1,634
Apr 1, 1 PM $ 0.0000995
-1.01%
$ 995,452 $ 1,653
Apr 1, 12 PM $ 0.000101
-0.45%
$ 1.01 million $ 1,449
Apr 1, 11 AM $ 0.000101
+0.14%
$ 1.01 million $ 1,450