Aviator Historical Data

AVI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00351
-0.65%
$ 35.08 million $ 460,888
Apr 28, 2024 $ 0.00353
+0.74%
$ 35.31 million $ 199,514
Apr 27, 2024 $ 0.00351
+3.31%
$ 35.05 million $ 61,266
Apr 26, 2024 $ 0.00339
-2.82%
$ 33.93 million $ 44,186
Apr 25, 2024 $ 0.00349
-1.13%
$ 34.92 million $ 268,841
Apr 24, 2024 $ 0.00353
-4.30%
$ 35.3 million $ 402,854
Apr 23, 2024 $ 0.00369
-0.68%
$ 36.88 million $ 83,526
Apr 22, 2024 $ 0.00371
-1.64%
$ 37.14 million $ 109,136
Apr 21, 2024 $ 0.00378
+5.84%
$ 37.75 million $ 292,108
Apr 20, 2024 $ 0.00356
-11.85%
$ 35.64 million $ 468,031
Apr 19, 2024 $ 0.00406
+7.74%
$ 40.65 million $ 339,309
Apr 18, 2024 $ 0.00377
+5.66%
$ 37.74 million $ 92,878
Apr 17, 2024 $ 0.00357
-5.49%
$ 35.69 million $ 237,171
Apr 16, 2024 $ 0.00378
-0.47%
$ 37.77 million $ 351,292
Apr 15, 2024 $ 0.00379
+6.45%
$ 37.93 million $ 353,077
Apr 14, 2024 $ 0.00357
+6.66%
$ 35.65 million $ 671,920
Apr 13, 2024 $ 0.00334
-29.44%
$ 33.42 million $ 845,787
Apr 12, 2024 $ 0.00474
-4.33%
$ 47.37 million $ 1.05 million
Apr 11, 2024 $ 0.00495
-3.64%
$ 49.54 million $ 277,579
Apr 10, 2024 $ 0.00514
-5.23%
$ 51.39 million $ 591,467
Apr 9, 2024 $ 0.00542
-15.19%
$ 54.22 million $ 423,717
Apr 8, 2024 $ 0.00639
+20.74%
$ 63.93 million $ 766,190
Apr 7, 2024 $ 0.0053
+16.59%
$ 52.96 million $ 277,735
Apr 6, 2024 $ 0.00455
-7.28%
$ 45.49 million $ 615,189
Apr 5, 2024 $ 0.00491
-7.67%
$ 49.1 million $ 522,936
Apr 4, 2024 $ 0.00532
+3.40%
$ 53.18 million $ 345,637
Apr 3, 2024 $ 0.00515
-3.01%
$ 51.47 million $ 658,556
Apr 2, 2024 $ 0.00531
-4.29%
$ 53.07 million $ 589,683
Apr 1, 2024 $ 0.00555
-8.80%
$ 55.5 million $ 292,878
Mar 31, 2024 $ 0.00608
+1.25%
$ 60.83 million $ 252,938
Mar 30, 2024 $ 0.00601
+4.33%
$ 60.07 million $ 608,928
Mar 29, 2024 $ 0.00576
-10.86%
$ 57.61 million $ 769,014
Mar 28, 2024 $ 0.00647
-4.18%
$ 64.66 million $ 706,730
Mar 27, 2024 $ 0.00678
+1.63%
$ 67.79 million $ 475,732
Mar 26, 2024 $ 0.00667
-5.39%
$ 66.69 million $ 1.41 million
Mar 25, 2024 $ 0.00711
+14.92%
$ 71.11 million $ 893,646
Mar 24, 2024 $ 0.00619
+1.44%
$ 61.88 million $ 443,865
Mar 23, 2024 $ 0.00612
-5.65%
$ 61.2 million $ 431,356
Mar 22, 2024 $ 0.00647
-5.12%
$ 64.69 million $ 901,304
Mar 21, 2024 $ 0.00682
+3.23%
$ 68.16 million $ 971,306
Mar 20, 2024 $ 0.0066
+26.44%
$ 66.04 million $ 898,101
Mar 19, 2024 $ 0.00523
+0.64%
$ 52.34 million $ 1.08 million
Mar 18, 2024 $ 0.0052
+3.41%
$ 52.04 million $ 722,189
Mar 17, 2024 $ 0.00505
-1.03%
$ 50.45 million $ 639,148
Mar 16, 2024 $ 0.0051
-14.01%
$ 50.98 million $ 513,923
Mar 15, 2024 $ 0.00591
-4.31%
$ 59.11 million $ 1.14 million
Mar 14, 2024 $ 0.00617
+16.07%
$ 61.75 million $ 1.51 million
Mar 13, 2024 $ 0.00532
-10.60%
$ 53.19 million $ 1.3 million
Mar 12, 2024 $ 0.00592
-1.72%
$ 59.21 million $ 2.93 million
Mar 11, 2024 $ 0.00602
+49.48%
$ 60.21 million $ 3.26 million