Aviator Historical Data

AVI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $0.0000618
+0.19%
$617,787 $198
Jun 4, 11 PM $0.0000615
+0.12%
$614,895 $374
Jun 4, 10 PM $0.0000613
-0.45%
$613,290 $373
Jun 4, 9 PM $0.0000617
-0.09%
$617,077 $376
Jun 4, 8 PM $0.0000618
-0.31%
$617,635 $376
Jun 4, 7 PM $0.0000621
+0.19%
$620,765 $377
Jun 4, 6 PM $0.0000619
+0.66%
$618,962 $374
Jun 4, 5 PM $0.0000614
-0.92%
$613,608 $374
Jun 4, 4 PM $0.0000618
-0.12%
$617,617 $376
Jun 4, 3 PM $0.000062
+0.49%
$619,882 $377
Jun 4, 2 PM $0.0000619
-0.14%
$619,454 $378
Jun 4, 1 PM $0.0000621
+0.15%
$621,476 $559
Jun 4, 12 PM $0.0000625
+1.61%
$624,846 $362
Jun 4, 11 AM $0.0000613
+0.34%
$613,283 $360
Jun 4, 10 AM $0.0000619
+0.19%
$618,916 $363
Jun 4, 9 AM $0.0000615
-1.21%
$615,390 $362
Jun 4, 8 AM $0.0000624
-0.42%
$623,555 $1,132
Jun 4, 7 AM $0.0000626
-0.66%
$626,230 $1,134
Jun 4, 6 AM $0.0000631
+0.58%
$631,438 $1,147
Jun 4, 5 AM $0.0000629
-0.83%
$629,426 $1,143
Jun 4, 4 AM $0.0000636
-0.07%
$635,546 $1,182
Jun 4, 3 AM $0.0000635
+1.90%
$635,333 $1,207
Jun 4, 2 AM $0.0000622
+0.22%
$621,792 $1,181
Jun 4, 1 AM $0.0000626
-0.51%
$626,455 $1,193
Jun 4, 12 AM $0.000063
-1.38%
$630,408 $1,238
Jun 3, 11 PM $0.0000639
-0.47%
$639,047 $1,241
Jun 3, 10 PM $0.0000643
-1.26%
$642,910 $1,247
Jun 3, 9 PM $0.0000644
+1.65%
$643,847 $1,056
Jun 3, 8 PM $0.0000638
-0.60%
$638,377 $1,057
Jun 3, 7 PM $0.0000644
-0.71%
$644,180 $1,375
Jun 3, 6 PM $0.0000647
-0.10%
$646,818 $1,378
Jun 3, 5 PM $0.000065
+0.37%
$650,195 $1,380
Jun 3, 4 PM $0.0000646
-0.92%
$645,778 $1,381
Jun 3, 3 PM $0.0000654
-0.60%
$653,634 $1,396
Jun 3, 2 PM $0.0000658
-0.49%
$657,994 $1,405
Jun 3, 1 PM $0.0000663
-1.00%
$663,318 $1,409
Jun 3, 12 PM $0.000067
-0.06%
$669,548 $1,418
Jun 3, 11 AM $0.0000672
-0.07%
$671,713 $1,429
Jun 3, 10 AM $0.0000673
+0.34%
$672,935 $1,428
Jun 3, 9 AM $0.0000669
-0.27%
$669,435 $1,424
Jun 3, 8 AM $0.000067
+3.07%
$669,811 $1,376
Jun 3, 7 AM $0.000065
+0.23%
$649,758 $580
Jun 3, 6 AM $0.000065
+0.53%
$649,756 $579
Jun 3, 5 AM $0.0000644
+1.05%
$644,162 $578
Jun 3, 4 AM $0.0000636
+0.72%
$636,390 $569
Jun 3, 3 AM $0.0000635
-0.81%
$634,550 $548
Jun 3, 2 AM $0.000064
-0.19%
$640,344 $513
Jun 3, 1 AM $0.0000642
-0.43%
$641,503 $515
Jun 3, 12 AM $0.0000644
+0.64%
$644,374 $498
Jun 2, 11 PM $0.0000637
-1.48%
$637,496 $496