Aviator Historical Data

AVI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000101
+0.14%
$ 1.01 million $ 1,450
Apr 1, 10 AM $ 0.000101
-0.31%
$ 1.01 million $ 1,449
Apr 1, 9 AM $ 0.000101
-0.39%
$ 1.01 million $ 1,447
Apr 1, 8 AM $ 0.000102
+0.37%
$ 1.02 million $ 1,450
Apr 1, 7 AM $ 0.000102
-0.49%
$ 1.02 million $ 1,454
Apr 1, 6 AM $ 0.000102
+1.06%
$ 1.02 million $ 1,454
Apr 1, 5 AM $ 0.000101
+0.64%
$ 1.01 million $ 1,443
Apr 1, 4 AM $ 0.0001
+0.43%
$ 1 million $ 1,457
Apr 1, 3 AM $ 0.0000996
+0.44%
$ 996,343 $ 1,450
Apr 1, 2 AM $ 0.0000992
-1.03%
$ 992,053 $ 1,444
Apr 1, 1 AM $ 0.0001
-0.76%
$ 1 million $ 1,209
Apr 1, 12 AM $ 0.000101
-0.14%
$ 1.01 million $ 1,579
Mar 31, 11 PM $ 0.000101
-0.75%
$ 1.01 million $ 1,597
Mar 31, 10 PM $ 0.000101
-0.50%
$ 1.01 million $ 1,193
Mar 31, 9 PM $ 0.000102
-0.27%
$ 1.02 million $ 1,193
Mar 31, 8 PM $ 0.000102
+0.35%
$ 1.02 million $ 1,196
Mar 31, 7 PM $ 0.000102
-0.14%
$ 1.02 million $ 1,144
Mar 31, 6 PM $ 0.000102
-0.32%
$ 1.02 million $ 894
Mar 31, 5 PM $ 0.000103
+0.52%
$ 1.03 million $ 906
Mar 31, 4 PM $ 0.000102
+1.42%
$ 1.02 million $ 887
Mar 31, 3 PM $ 0.000101
+0.87%
$ 1.01 million $ 888
Mar 31, 2 PM $ 0.000101
-0.13%
$ 1.01 million $ 894
Mar 31, 1 PM $ 0.000101
+0.26%
$ 1.01 million $ 680
Mar 31, 12 PM $ 0.000102
+0.79%
$ 1.02 million $ 964
Mar 31, 11 AM $ 0.000101
+0.68%
$ 1.01 million $ 902
Mar 31, 10 AM $ 0.0001
+0.18%
$ 1 million $ 897
Mar 31, 9 AM $ 0.0001
-0.65%
$ 1 million $ 898
Mar 31, 8 AM $ 0.000101
-0.53%
$ 1.01 million $ 910
Mar 31, 7 AM $ 0.000102
-0.45%
$ 1.02 million $ 907
Mar 31, 6 AM $ 0.000102
-0.30%
$ 1.02 million $ 911
Mar 31, 5 AM $ 0.000102
+0.16%
$ 1.02 million $ 913
Mar 31, 4 AM $ 0.000102
-0.34%
$ 1.02 million $ 888
Mar 31, 3 AM $ 0.000102
-0.63%
$ 1.02 million $ 890
Mar 31, 2 AM $ 0.000103
-0.07%
$ 1.03 million $ 1,096
Mar 31, 1 AM $ 0.000103
+2.00%
$ 1.03 million $ 1,084
Mar 31, 12 AM $ 0.000101
+0.00%
$ 1.01 million $ 678
Mar 30, 11 PM $ 0.000101
-0.44%
$ 1.01 million $ 678
Mar 30, 10 PM $ 0.000102
-0.22%
$ 1.02 million $ 683
Mar 30, 9 PM $ 0.000102
+0.96%
$ 1.02 million $ 685
Mar 30, 8 PM $ 0.000101
-0.06%
$ 1.01 million $ 688
Mar 30, 7 PM $ 0.000101
-0.64%
$ 1.01 million $ 686
Mar 30, 6 PM $ 0.000102
-0.27%
$ 1.02 million $ 692
Mar 30, 5 PM $ 0.000102
-0.92%
$ 1.02 million $ 694
Mar 30, 4 PM $ 0.000103
-0.53%
$ 1.03 million $ 905
Mar 30, 3 PM $ 0.000104
+0.45%
$ 1.04 million $ 1,161
Mar 30, 2 PM $ 0.000103
-0.67%
$ 1.03 million $ 1,156
Mar 30, 1 PM $ 0.000104
-0.21%
$ 1.04 million $ 1,167
Mar 30, 12 PM $ 0.000104
-0.49%
$ 1.04 million $ 1,085
Mar 30, 11 AM $ 0.000104
-0.04%
$ 1.04 million $ 879
Mar 30, 10 AM $ 0.000104
-0.17%
$ 1.04 million $ 674