Aviator Historical Data

AVI Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0000707
+1.80%
$ 706,876 $ 1,217
May 31, 2 PM $ 0.0000694
-0.48%
$ 694,475 $ 747
May 31, 1 PM $ 0.0000699
-0.68%
$ 698,726 $ 753
May 31, 12 PM $ 0.0000704
+0.15%
$ 703,707 $ 752
May 31, 11 AM $ 0.0000704
+0.19%
$ 703,513 $ 752
May 31, 10 AM $ 0.0000702
-0.26%
$ 701,976 $ 751
May 31, 9 AM $ 0.0000705
-0.88%
$ 704,938 $ 754
May 31, 8 AM $ 0.000071
-0.02%
$ 710,215 $ 511
May 31, 7 AM $ 0.000071
-0.33%
$ 710,026 $ 511
May 31, 6 AM $ 0.0000712
+0.03%
$ 712,385 $ 512
May 31, 5 AM $ 0.0000713
-0.15%
$ 712,548 $ 513
May 31, 4 AM $ 0.0000713
-0.02%
$ 713,467 $ 513
May 31, 3 AM $ 0.0000714
+0.12%
$ 713,736 $ 567
May 31, 2 AM $ 0.0000712
+0.01%
$ 712,116 $ 566
May 31, 1 AM $ 0.0000712
-0.18%
$ 712,452 $ 804
May 31, 12 AM $ 0.0000713
-0.61%
$ 712,929 $ 501
May 30, 11 PM $ 0.0000717
-0.11%
$ 716,808 $ 504
May 30, 10 PM $ 0.0000717
-0.35%
$ 717,315 $ 667
May 30, 9 PM $ 0.000072
+0.17%
$ 720,083 $ 669
May 30, 8 PM $ 0.0000719
-0.04%
$ 718,841 $ 668
May 30, 7 PM $ 0.0000718
-0.13%
$ 718,368 $ 667
May 30, 6 PM $ 0.0000718
+0.04%
$ 718,341 $ 856
May 30, 5 PM $ 0.0000718
-0.10%
$ 717,838 $ 855
May 30, 4 PM $ 0.0000718
+0.04%
$ 718,434 $ 855
May 30, 3 PM $ 0.0000718
-0.09%
$ 718,474 $ 1,216
May 30, 2 PM $ 0.0000719
+0.40%
$ 718,967 $ 1,213
May 30, 1 PM $ 0.0000721
+0.09%
$ 721,418 $ 1,277
May 30, 12 PM $ 0.0000721
+0.04%
$ 721,201 $ 1,276
May 30, 11 AM $ 0.000072
-0.15%
$ 720,402 $ 1,275
May 30, 10 AM $ 0.0000721
+0.15%
$ 721,209 $ 1,276
May 30, 9 AM $ 0.000072
+0.08%
$ 720,170 $ 1,275
May 30, 8 AM $ 0.000072
+0.05%
$ 719,881 $ 1,274
May 30, 7 AM $ 0.0000721
-0.06%
$ 720,579 $ 1,275
May 30, 6 AM $ 0.0000721
+0.08%
$ 720,780 $ 1,274
May 30, 5 AM $ 0.0000719
+0.33%
$ 719,309 $ 1,274
May 30, 4 AM $ 0.0000717
-0.41%
$ 717,243 $ 1,274
May 30, 3 AM $ 0.0000721
-0.05%
$ 721,240 $ 1,279
May 30, 2 AM $ 0.0000721
-0.18%
$ 721,100 $ 1,226
May 30, 1 AM $ 0.0000723
+1.17%
$ 723,151 $ 1,214
May 30, 12 AM $ 0.0000714
+0.06%
$ 714,062 $ 974
May 29, 11 PM $ 0.0000713
-0.26%
$ 712,652 $ 971
May 29, 10 PM $ 0.0000715
+0.05%
$ 714,971 $ 972
May 29, 9 PM $ 0.0000714
+0.19%
$ 714,245 $ 1,021
May 29, 8 PM $ 0.0000713
+0.10%
$ 713,202 $ 1,014
May 29, 7 PM $ 0.000071
-0.41%
$ 710,355 $ 1,293
May 29, 6 PM $ 0.0000709
-0.56%
$ 709,262 $ 1,101
May 29, 5 PM $ 0.0000715
-0.02%
$ 714,530 $ 1,108
May 29, 4 PM $ 0.0000711
+0.00%
$ 711,428 $ 1,103
May 29, 3 PM $ 0.0000711
+3.43%
$ 711,278 $ 742
May 29, 2 PM $ 0.0000687
-0.75%
$ 687,100 $ 724