Aviator Historical Data

AVI Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00192
+0.99%
$19.2 million $217,944
May 13, 2024 $0.00189
-9.44%
$18.94 million $675,717
May 12, 2024 $0.00209
-0.61%
$20.92 million $31,452
May 11, 2024 $0.0021
-10.57%
$21.04 million $192,762
May 10, 2024 $0.00235
-3.46%
$23.53 million $118,586
May 9, 2024 $0.00244
+4.34%
$24.37 million $127,217
May 8, 2024 $0.00234
-2.27%
$23.35 million $48,773
May 7, 2024 $0.00239
-8.66%
$23.94 million $81,049
May 6, 2024 $0.00262
-3.38%
$26.2 million $39,911
May 5, 2024 $0.00271
+16.38%
$27.11 million $194,812
May 4, 2024 $0.00233
+1.77%
$23.29 million $52,051
May 3, 2024 $0.00229
-1.03%
$22.9 million $303,058
May 2, 2024 $0.00231
-8.65%
$23.14 million $196,267
May 1, 2024 $0.00252
-5.45%
$25.36 million $550,312
Apr 30, 2024 $0.00267
-23.81%
$26.72 million $749,695
Apr 29, 2024 $0.00351
-0.65%
$35.08 million $460,888
Apr 28, 2024 $0.00353
+0.74%
$35.31 million $199,514
Apr 27, 2024 $0.00351
+3.31%
$35.05 million $61,266
Apr 26, 2024 $0.00339
-2.82%
$33.93 million $44,186
Apr 25, 2024 $0.00349
-1.13%
$34.92 million $268,841
Apr 24, 2024 $0.00353
-4.30%
$35.3 million $402,854
Apr 23, 2024 $0.00369
-0.68%
$36.88 million $83,526
Apr 22, 2024 $0.00371
-1.64%
$37.14 million $109,136
Apr 21, 2024 $0.00378
+5.84%
$37.75 million $292,108
Apr 20, 2024 $0.00356
-11.85%
$35.64 million $468,031
Apr 19, 2024 $0.00406
+7.74%
$40.65 million $339,309
Apr 18, 2024 $0.00377
+5.66%
$37.74 million $92,878
Apr 17, 2024 $0.00357
-5.49%
$35.69 million $237,171
Apr 16, 2024 $0.00378
-0.47%
$37.77 million $351,292
Apr 15, 2024 $0.00379
+6.45%
$37.93 million $353,077
Apr 14, 2024 $0.00357
+6.66%
$35.65 million $671,920
Apr 13, 2024 $0.00334
-29.44%
$33.42 million $845,787
Apr 12, 2024 $0.00474
-4.33%
$47.37 million $1.05 million
Apr 11, 2024 $0.00495
-3.64%
$49.54 million $277,579
Apr 10, 2024 $0.00514
-5.23%
$51.39 million $591,467
Apr 9, 2024 $0.00542
-15.19%
$54.22 million $423,717
Apr 8, 2024 $0.00639
+20.74%
$63.93 million $766,190
Apr 7, 2024 $0.0053
+16.59%
$52.96 million $277,735
Apr 6, 2024 $0.00455
-7.28%
$45.49 million $615,189
Apr 5, 2024 $0.00491
-7.67%
$49.1 million $522,936
Apr 4, 2024 $0.00532
+3.40%
$53.18 million $345,637
Apr 3, 2024 $0.00515
-3.01%
$51.47 million $658,556
Apr 2, 2024 $0.00531
-4.29%
$53.07 million $589,683
Apr 1, 2024 $0.00555
-8.80%
$55.5 million $292,878
Mar 31, 2024 $0.00608
+1.25%
$60.83 million $252,938
Mar 30, 2024 $0.00601
+4.33%
$60.07 million $608,928
Mar 29, 2024 $0.00576
-10.86%
$57.61 million $769,014
Mar 28, 2024 $0.00647
-4.18%
$64.66 million $706,730
Mar 27, 2024 $0.00678
+1.63%
$67.79 million $475,732
Mar 26, 2024 $0.00667
-5.39%
$66.69 million $1.41 million