Aviator Historical Data

AVI Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0000687
-0.75%
$ 687,100 $ 724
May 29, 1 PM $ 0.0000692
-0.36%
$ 692,285 $ 724
May 29, 12 PM $ 0.0000696
-0.30%
$ 695,943 $ 675
May 29, 11 AM $ 0.0000699
-0.06%
$ 698,873 $ 679
May 29, 10 AM $ 0.0000699
-0.13%
$ 699,128 $ 691
May 29, 9 AM $ 0.00007
+0.23%
$ 700,099 $ 691
May 29, 8 AM $ 0.0000699
+0.20%
$ 698,541 $ 689
May 29, 7 AM $ 0.0000699
-0.23%
$ 699,241 $ 693
May 29, 6 AM $ 0.0000701
+0.10%
$ 700,777 $ 692
May 29, 5 AM $ 0.0000699
+0.13%
$ 698,755 $ 690
May 29, 4 AM $ 0.0000697
+0.09%
$ 697,196 $ 687
May 29, 3 AM $ 0.0000697
+0.16%
$ 697,061 $ 688
May 29, 2 AM $ 0.0000697
-0.25%
$ 696,801 $ 1,041
May 29, 1 AM $ 0.0000698
-0.40%
$ 697,864 $ 1,043
May 29, 12 AM $ 0.00007
+0.33%
$ 700,221 $ 1,045
May 28, 11 PM $ 0.0000699
+0.18%
$ 699,203 $ 1,041
May 28, 10 PM $ 0.0000699
-0.56%
$ 698,924 $ 1,225
May 28, 9 PM $ 0.0000703
-0.55%
$ 702,931 $ 1,228
May 28, 8 PM $ 0.0000707
-0.02%
$ 707,286 $ 1,031
May 28, 7 PM $ 0.0000716
-0.08%
$ 715,892 $ 759
May 28, 6 PM $ 0.0000716
+0.02%
$ 716,089 $ 760
May 28, 5 PM $ 0.0000714
+0.37%
$ 713,808 $ 757
May 28, 4 PM $ 0.0000708
+0.00%
$ 707,912 $ 760
May 27, 7 PM $ 0.0000719
+0.00%
$ 718,587 $ 209
May 27, 6 PM $ 0.0000718
-0.21%
$ 717,614 $ 209
May 27, 5 PM $ 0.000072
-0.43%
$ 719,916 $ 498
May 27, 4 PM $ 0.0000721
-0.44%
$ 721,406 $ 500
May 27, 3 PM $ 0.0000726
+0.68%
$ 725,966 $ 605
May 27, 2 PM $ 0.000072
-0.03%
$ 720,475 $ 992
May 27, 1 PM $ 0.0000722
-1.59%
$ 721,765 $ 1,005
May 27, 12 PM $ 0.0000735
+0.21%
$ 734,579 $ 800
May 27, 11 AM $ 0.0000734
+0.09%
$ 733,500 $ 800
May 27, 10 AM $ 0.0000734
-0.02%
$ 734,018 $ 800
May 27, 9 AM $ 0.0000734
-0.15%
$ 734,206 $ 799
May 27, 8 AM $ 0.0000737
+0.55%
$ 737,248 $ 801
May 27, 7 AM $ 0.0000733
+0.03%
$ 732,710 $ 797
May 27, 6 AM $ 0.0000732
+0.14%
$ 732,256 $ 806
May 27, 5 AM $ 0.0000731
+0.25%
$ 731,001 $ 1,182
May 27, 4 AM $ 0.0000726
-0.45%
$ 726,386 $ 1,178
May 27, 3 AM $ 0.0000731
+0.15%
$ 730,932 $ 1,184
May 27, 2 AM $ 0.000073
-0.19%
$ 729,681 $ 1,181
May 27, 1 AM $ 0.0000731
-0.33%
$ 730,644 $ 1,184
May 27, 12 AM $ 0.0000732
+0.20%
$ 732,240 $ 1,184
May 26, 11 PM $ 0.0000731
+0.33%
$ 730,986 $ 1,182
May 26, 10 PM $ 0.0000729
-0.31%
$ 729,017 $ 1,181
May 26, 9 PM $ 0.0000731
-0.03%
$ 731,394 $ 1,182
May 26, 8 PM $ 0.0000731
+0.02%
$ 731,216 $ 1,183
May 25, 1 AM $ 0.0000754
+0.00%
$ 754,418 $ 1,769
May 24, 10 PM $ 0.0000772
+1.18%
$ 771,598 $ 961
May 24, 9 PM $ 0.0000765
-0.66%
$ 765,109 $ 965