Aviator Historical Data

AVI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $0.0000653
-0.25%
$653,446 $504
Jun 2, 9 PM $0.0000658
+0.06%
$657,604 $507
Jun 2, 8 PM $0.0000656
-0.49%
$655,649 $506
Jun 2, 7 PM $0.0000654
-0.56%
$654,005 $603
Jun 2, 6 PM $0.0000667
-0.55%
$667,356 $291
Jun 2, 5 PM $0.0000673
+0.13%
$672,599 $293
Jun 2, 4 PM $0.0000672
+0.82%
$672,086 $294
Jun 2, 3 PM $0.0000664
-2.08%
$663,907 $293
Jun 2, 2 PM $0.0000678
-1.63%
$677,948 $434
Jun 2, 1 PM $0.0000695
+0.10%
$695,392 $360
Jun 2, 12 PM $0.0000694
-0.29%
$694,035 $360
Jun 2, 11 AM $0.0000695
-0.08%
$695,314 $855
Jun 2, 10 AM $0.0000695
+0.17%
$695,039 $854
Jun 2, 9 AM $0.0000694
-0.30%
$693,664 $851
Jun 2, 8 AM $0.0000698
+0.07%
$697,699 $856
Jun 2, 7 AM $0.0000698
+0.14%
$697,995 $858
Jun 2, 6 AM $0.0000698
-0.14%
$698,184 $856
Jun 2, 5 AM $0.00007
-0.37%
$700,210 $863
Jun 2, 4 AM $0.0000704
-0.01%
$704,082 $864
Jun 2, 3 AM $0.0000703
+0.63%
$703,498 $863
Jun 2, 2 AM $0.0000699
+0.26%
$699,474 $1,198
Jun 2, 1 AM $0.0000698
-0.60%
$698,222 $1,211
Jun 2, 12 AM $0.0000703
-0.25%
$703,081 $1,214
Jun 1, 11 PM $0.0000704
+0.09%
$704,271 $1,216
Jun 1, 10 PM $0.0000701
+0.00%
$701,467 $1,662
Jun 1, 9 PM $0.0000701
-0.58%
$701,267 $1,664
Jun 1, 8 PM $0.0000705
+0.14%
$705,354 $1,671
Jun 1, 7 PM $0.0000707
+0.50%
$706,950 $1,568
Jun 1, 6 PM $0.0000703
-0.02%
$702,978 $1,562
Jun 1, 5 PM $0.0000702
+0.73%
$701,669 $1,561
Jun 1, 4 PM $0.0000696
+0.01%
$695,520 $1,995
Jun 1, 3 PM $0.0000697
+0.32%
$696,585 $1,992
Jun 1, 2 PM $0.0000698
-0.38%
$697,640 $1,868
Jun 1, 1 PM $0.0000702
-0.47%
$702,291 $2,078
Jun 1, 12 PM $0.0000705
-0.29%
$704,929 $1,971
Jun 1, 11 AM $0.0000707
+1.74%
$706,503 $1,445
Jun 1, 10 AM $0.0000694
-0.27%
$693,555 $1,444
Jun 1, 9 AM $0.0000695
+0.28%
$694,620 $1,691
Jun 1, 8 AM $0.0000693
+0.18%
$692,673 $1,682
Jun 1, 7 AM $0.0000694
-0.21%
$693,787 $1,690
Jun 1, 6 AM $0.0000694
-0.56%
$694,478 $1,691
Jun 1, 5 AM $0.0000698
-0.22%
$697,640 $1,701
Jun 1, 4 AM $0.0000699
-0.70%
$698,936 $1,700
Jun 1, 3 AM $0.0000705
+0.14%
$704,774 $1,714
Jun 1, 2 AM $0.000071
+0.07%
$709,760 $1,371
Jun 1, 1 AM $0.000071
-0.64%
$710,402 $1,473
Jun 1, 12 AM $0.0000714
+0.40%
$713,769 $1,679
May 31, 11 PM $0.000071
-0.41%
$709,980 $1,679
May 31, 10 PM $0.0000713
+1.34%
$712,872 $1,678
May 31, 9 PM $0.0000702
-0.19%
$702,293 $1,302