Aviator Historical Data

AVI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000104
-0.44%
$ 1.04 million $ 675
Mar 30, 8 AM $ 0.000104
+0.34%
$ 1.04 million $ 676
Mar 30, 7 AM $ 0.000103
+0.00%
$ 1.03 million $ 671
Mar 30, 6 AM $ 0.000103
-0.14%
$ 1.03 million $ 671
Mar 30, 5 AM $ 0.000104
+0.21%
$ 1.04 million $ 674
Mar 30, 4 AM $ 0.000103
+0.35%
$ 1.03 million $ 671
Mar 30, 3 AM $ 0.000103
+0.17%
$ 1.03 million $ 668
Mar 30, 2 AM $ 0.000102
+0.06%
$ 1.02 million $ 2,480
Mar 30, 1 AM $ 0.000102
+0.58%
$ 1.02 million $ 2,980
Mar 30, 12 AM $ 0.000102
+0.80%
$ 1.02 million $ 3,029
Mar 29, 11 PM $ 0.000101
+0.95%
$ 1.01 million $ 2,988
Mar 29, 10 PM $ 0.000101
-1.31%
$ 1.01 million $ 3,083
Mar 29, 9 PM $ 0.000102
+0.17%
$ 1.02 million $ 3,097
Mar 29, 8 PM $ 0.000102
+0.36%
$ 1.02 million $ 3,303
Mar 29, 7 PM $ 0.000102
-0.10%
$ 1.02 million $ 3,687
Mar 29, 6 PM $ 0.000102
+0.13%
$ 1.02 million $ 3,678
Mar 29, 5 PM $ 0.000101
-0.22%
$ 1.01 million $ 3,673
Mar 29, 4 PM $ 0.000102
-0.31%
$ 1.02 million $ 3,691
Mar 29, 3 PM $ 0.000102
-0.95%
$ 1.02 million $ 3,522
Mar 29, 2 PM $ 0.000103
+0.23%
$ 1.03 million $ 3,477
Mar 29, 1 PM $ 0.000103
-0.53%
$ 1.03 million $ 3,475
Mar 29, 12 PM $ 0.000103
-0.18%
$ 1.03 million $ 3,801
Mar 29, 11 AM $ 0.000103
+0.44%
$ 1.03 million $ 3,802
Mar 29, 10 AM $ 0.000103
-0.26%
$ 1.03 million $ 3,786
Mar 29, 9 AM $ 0.000103
-0.26%
$ 1.03 million $ 3,799
Mar 29, 8 AM $ 0.000103
-0.07%
$ 1.03 million $ 3,804
Mar 29, 7 AM $ 0.000103
-0.10%
$ 1.03 million $ 3,803
Mar 29, 6 AM $ 0.000103
-0.12%
$ 1.03 million $ 3,800
Mar 29, 5 AM $ 0.000103
-0.20%
$ 1.03 million $ 3,797
Mar 29, 4 AM $ 0.000104
-0.26%
$ 1.04 million $ 3,850
Mar 29, 3 AM $ 0.000104
+0.17%
$ 1.04 million $ 3,864
Mar 29, 2 AM $ 0.000104
+3.81%
$ 1.04 million $ 1,292
Mar 29, 1 AM $ 0.0000996
+0.22%
$ 995,684 $ 1,245
Mar 29, 12 AM $ 0.0000993
+0.16%
$ 993,013 $ 1,239
Mar 28, 11 PM $ 0.0000993
-0.67%
$ 993,132 $ 1,593
Mar 28, 10 PM $ 0.0000999
-0.07%
$ 999,316 $ 1,800
Mar 28, 9 PM $ 0.0001
-0.25%
$ 1 million $ 1,722
Mar 28, 8 PM $ 0.0001
-0.44%
$ 1 million $ 1,534
Mar 28, 7 PM $ 0.000101
-1.32%
$ 1.01 million $ 1,532
Mar 28, 6 PM $ 0.000102
+0.09%
$ 1.02 million $ 1,147
Mar 28, 5 PM $ 0.000102
-0.13%
$ 1.02 million $ 1,147
Mar 28, 4 PM $ 0.000102
-0.02%
$ 1.02 million $ 1,150
Mar 28, 3 PM $ 0.000102
+0.29%
$ 1.02 million $ 1,151
Mar 28, 2 PM $ 0.000102
-0.56%
$ 1.02 million $ 1,150
Mar 28, 1 PM $ 0.000103
+0.93%
$ 1.03 million $ 1,137
Mar 28, 12 PM $ 0.000101
-0.75%
$ 1.01 million $ 1,144
Mar 28, 11 AM $ 0.000102
+0.09%
$ 1.02 million $ 840
Mar 28, 10 AM $ 0.000102
-0.24%
$ 1.02 million $ 941
Mar 28, 9 AM $ 0.000102
-0.05%
$ 1.02 million $ 943
Mar 28, 8 AM $ 0.000103
-0.22%
$ 1.03 million $ 946