Aviator Historical Data

AVI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.00711
+14.92%
$71.11 million $893,646
Mar 24, 2024 $0.00619
+1.44%
$61.88 million $443,865
Mar 23, 2024 $0.00612
-5.65%
$61.2 million $431,356
Mar 22, 2024 $0.00647
-5.12%
$64.69 million $901,304
Mar 21, 2024 $0.00682
+3.23%
$68.16 million $971,306
Mar 20, 2024 $0.0066
+26.44%
$66.04 million $898,101
Mar 19, 2024 $0.00523
+0.64%
$52.34 million $1.08 million
Mar 18, 2024 $0.0052
+3.41%
$52.04 million $722,189
Mar 17, 2024 $0.00505
-1.03%
$50.45 million $639,148
Mar 16, 2024 $0.0051
-14.01%
$50.98 million $513,923
Mar 15, 2024 $0.00591
-4.31%
$59.11 million $1.14 million
Mar 14, 2024 $0.00617
+16.07%
$61.75 million $1.51 million
Mar 13, 2024 $0.00532
-10.60%
$53.19 million $1.3 million
Mar 12, 2024 $0.00592
-1.72%
$59.21 million $2.93 million
Mar 11, 2024 $0.00602
+49.48%
$60.21 million $3.26 million
Mar 10, 2024 $0.00393
+9.60%
$39.25 million $1.67 million
Mar 9, 2024 $0.00357
+16.02%
$35.66 million $1.4 million
Mar 8, 2024 $0.00305
+16.07%
$30.49 million $955,232
Mar 7, 2024 $0.00261
+8.19%
$26.11 million $234,996
Mar 6, 2024 $0.00241
+49.35%
$24.12 million $616,411
Mar 5, 2024 $0.00161
-16.21%
$16.07 million $378,648
Mar 4, 2024 $0.00192
+2.24%
$19.19 million $203,123
Mar 3, 2024 $0.00187
+4.87%
$18.75 million $220,679
Mar 2, 2024 $0.00179
+5.77%
$17.87 million $220,119
Mar 1, 2024 $0.0017
+17.83%
$17.03 million $217,032
Feb 29, 2024 $0.00145
-25.45%
$14.47 million $479,086
Feb 28, 2024 $0.00194
-7.27%
$19.37 million $328,986
Feb 27, 2024 $0.00198
-6.32%
$19.79 million $625,460
Feb 26, 2024 $0.00211
+3.93%
$21.12 million $445,714
Feb 25, 2024 $0.00204
+9.04%
$20.4 million $382,832
Feb 24, 2024 $0.00187
+24.74%
$18.7 million $649,985
Feb 23, 2024 $0.0015
-19.65%
$15 million $401,986
Feb 22, 2024 $0.00187
+54.53%
$18.68 million $856,967
Feb 21, 2024 $0.00121
+14.78%
$12.1 million $454,825
Feb 20, 2024 $0.00105
+6.33%
$10.54 million $303,918
Feb 19, 2024 $0.000981
+13.59%
$9.81 million $670,314
Feb 18, 2024 $0.000862
+38.89%
$8.62 million $174,594
Feb 17, 2024 $0.000621
-2.86%
$6.21 million $13,990
Feb 16, 2024 $0.00064
+4.37%
$6.4 million $76,320
Feb 15, 2024 $0.000613
-7.90%
$6.13 million $318,054
Feb 14, 2024 $0.000666
-1.66%
$6.66 million $33,548
Feb 13, 2024 $0.000677
+13.09%
$6.77 million $219,724
Feb 12, 2024 $0.000598
+19.17%
$5.98 million $436,088
Feb 11, 2024 $0.000502
+27.89%
$5.02 million $81,189
Feb 10, 2024 $0.000392
-2.74%
$3.92 million $67,408
Feb 9, 2024 $0.000403
+24.27%
$4.03 million $210,796
Feb 8, 2024 $0.000325
+31.61%
$3.25 million $119,643
Feb 7, 2024 $0.000247
-2.98%
$2.47 million $23,488
Feb 6, 2024 $0.000254
+0.06%
$2.54 million $9,821
Feb 5, 2024 $0.000254
-0.49%
$2.54 million $94,787