Aviator Historical Data

AVI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00028
+4.39%
$ 2.8 million $ 5,613
Jan 19, 2024 $ 0.000269
-9.82%
$ 2.69 million $ 27,465
Jan 18, 2024 $ 0.000298
+13.01%
$ 2.98 million $ 182,245
Jan 17, 2024 $ 0.000263
+5.52%
$ 2.63 million $ 32,008
Jan 16, 2024 $ 0.000253
+5.35%
$ 2.53 million $ 26,005
Jan 15, 2024 $ 0.000241
+12.24%
$ 2.41 million $ 88,894
Jan 14, 2024 $ 0.000215
+15.25%
$ 2.15 million $ 88,667
Jan 13, 2024 $ 0.000186
-2.34%
$ 1.86 million $ 20,874
Jan 12, 2024 $ 0.000189
-1.24%
$ 1.89 million $ 2,271
Jan 11, 2024 $ 0.000191
+2.16%
$ 1.91 million $ 52,113
Jan 10, 2024 $ 0.000188
-0.38%
$ 1.88 million $ 16,055
Jan 9, 2024 $ 0.000188
+4.32%
$ 1.88 million $ 9,721
Jan 8, 2024 $ 0.00018
-4.15%
$ 1.8 million $ 45,674
Jan 7, 2024 $ 0.000188
+3.55%
$ 1.88 million $ 6,637
Jan 6, 2024 $ 0.000182
+5.28%
$ 1.82 million $ 3,630
Jan 5, 2024 $ 0.000172
-1.01%
$ 1.72 million $ 17,577
Jan 4, 2024 $ 0.000174
+0.24%
$ 1.74 million $ 12,971
Jan 3, 2024 $ 0.000174
-13.20%
$ 1.74 million $ 60,715
Jan 2, 2024 $ 0.0002
+2.04%
$ 2 million $ 10,771
Jan 1, 2024 $ 0.000196
+2.86%
$ 1.96 million $ 6,215
Dec 31, 2023 $ 0.000191
-10.92%
$ 1.91 million $ 18,130
Dec 30, 2023 $ 0.000214
+1.42%
$ 2.14 million $ 4,430
Dec 29, 2023 $ 0.000211
+26.16%
$ 2.11 million $ 48,259
Dec 28, 2023 $ 0.000167
-14.97%
$ 1.67 million $ 17,344
Dec 27, 2023 $ 0.000197
+20.94%
$ 1.97 million $ 42,772
Dec 26, 2023 $ 0.000163
-0.92%
$ 1.63 million $ 17,944
Dec 25, 2023 $ 0.000164
-10.51%
$ 1.64 million $ 4,270
Dec 24, 2023 $ 0.000184
-3.87%
$ 1.84 million $ 2,613
Dec 23, 2023 $ 0.000191
-4.02%
$ 1.91 million $ 22,226
Dec 22, 2023 $ 0.000199
+10.32%
$ 1.99 million $ 43,116
Dec 21, 2023 $ 0.000181
+2.70%
$ 1.81 million $ 20,321
Dec 20, 2023 $ 0.000176
-11.73%
$ 1.76 million $ 51,721
Dec 19, 2023 $ 0.000199
-6.98%
$ 1.99 million $ 32,207
Dec 18, 2023 $ 0.000214
-9.55%
$ 2.14 million $ 136,123
Dec 17, 2023 $ 0.000236
-4.34%
$ 2.36 million $ 103,031
Dec 16, 2023 $ 0.000251
+37.43%
$ 2.51 million $ 188,299
Dec 15, 2023 $ 0.000183
+28.11%
$ 1.83 million $ 175,629
Dec 14, 2023 $ 0.000142
+69.76%
$ 1.42 million $ 110,554
Dec 13, 2023 $ 0.0000839
+1.75%
$ 839,114 $ 11,101
Dec 12, 2023 $ 0.0000734
+2.37%
$ 733,620 $ 1,980
Dec 11, 2023 $ 0.0000716
+4.83%
$ 716,359 $ 19,181
Dec 10, 2023 $ 0.0000683
+11.22%
$ 683,117 $ 6,713
Dec 9, 2023 $ 0.0000614
-6.19%
$ 613,679 $ 7,524
Dec 8, 2023 $ 0.0000654
-4.69%
$ 653,895 $ 11,803
Dec 6, 2023 $ 0.0000747
-0.10%
$ -- $ 10,323
Dec 5, 2023 $ 0.0000748
-4.65%
$ 748,145 $ 10,326
Dec 4, 2023 $ 0.0000784
+11.94%
$ 784,355 $ 6,674
Dec 3, 2023 $ 0.0000701
+0.40%
$ 700,782 $ 2,209
Dec 2, 2023 $ 0.0000698
+0.45%
$ 697,903 $ 2,202
Nov 26, 2023 $ 0.0000649
-1.92%
$ -- $ 4,288