Aviator Historical Data

AVI Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.0000703
+0.25%
$703,333 $1,204
May 31, 7 PM $0.0000701
-0.19%
$700,744 $1,209
May 31, 6 PM $0.0000703
-0.12%
$703,216 $1,211
May 31, 5 PM $0.0000704
+0.28%
$704,200 $1,210
May 31, 4 PM $0.0000702
-0.51%
$702,330 $1,213
May 31, 3 PM $0.0000707
+1.80%
$706,876 $1,217
May 31, 2 PM $0.0000694
-0.48%
$694,475 $747
May 31, 1 PM $0.0000699
-0.68%
$698,726 $753
May 31, 12 PM $0.0000704
+0.15%
$703,707 $752
May 31, 11 AM $0.0000704
+0.19%
$703,513 $752
May 31, 10 AM $0.0000702
-0.26%
$701,976 $751
May 31, 9 AM $0.0000705
-0.88%
$704,938 $754
May 31, 8 AM $0.000071
-0.02%
$710,215 $511
May 31, 7 AM $0.000071
-0.33%
$710,026 $511
May 31, 6 AM $0.0000712
+0.03%
$712,385 $512
May 31, 5 AM $0.0000713
-0.15%
$712,548 $513
May 31, 4 AM $0.0000713
-0.02%
$713,467 $513
May 31, 3 AM $0.0000714
+0.12%
$713,736 $567
May 31, 2 AM $0.0000712
+0.01%
$712,116 $566
May 31, 1 AM $0.0000712
-0.18%
$712,452 $804
May 31, 12 AM $0.0000713
-0.61%
$712,929 $501
May 30, 11 PM $0.0000717
-0.11%
$716,808 $504
May 30, 10 PM $0.0000717
-0.35%
$717,315 $667
May 30, 9 PM $0.000072
+0.17%
$720,083 $669
May 30, 8 PM $0.0000719
-0.04%
$718,841 $668
May 30, 7 PM $0.0000718
-0.13%
$718,368 $667
May 30, 6 PM $0.0000718
+0.04%
$718,341 $856
May 30, 5 PM $0.0000718
-0.10%
$717,838 $855
May 30, 4 PM $0.0000718
+0.04%
$718,434 $855
May 30, 3 PM $0.0000718
-0.09%
$718,474 $1,216
May 30, 2 PM $0.0000719
+0.40%
$718,967 $1,213
May 30, 1 PM $0.0000721
+0.09%
$721,418 $1,277
May 30, 12 PM $0.0000721
+0.04%
$721,201 $1,276
May 30, 11 AM $0.000072
-0.15%
$720,402 $1,275
May 30, 10 AM $0.0000721
+0.15%
$721,209 $1,276
May 30, 9 AM $0.000072
+0.08%
$720,170 $1,275
May 30, 8 AM $0.000072
+0.05%
$719,881 $1,274
May 30, 7 AM $0.0000721
-0.06%
$720,579 $1,275
May 30, 6 AM $0.0000721
+0.08%
$720,780 $1,274
May 30, 5 AM $0.0000719
+0.33%
$719,309 $1,274
May 30, 4 AM $0.0000717
-0.41%
$717,243 $1,274
May 30, 3 AM $0.0000721
-0.05%
$721,240 $1,279
May 30, 2 AM $0.0000721
-0.18%
$721,100 $1,226
May 30, 1 AM $0.0000723
+1.17%
$723,151 $1,214
May 30, 12 AM $0.0000714
+0.06%
$714,062 $974
May 29, 11 PM $0.0000713
-0.26%
$712,652 $971
May 29, 10 PM $0.0000715
+0.05%
$714,971 $972
May 29, 9 PM $0.0000714
+0.19%
$714,245 $1,021
May 29, 8 PM $0.0000713
+0.10%
$713,202 $1,014
May 29, 7 PM $0.000071
-0.41%
$710,355 $1,293