Aviator Historical Data

AVI Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000772
+1.18%
$ 771,598 $ 961
May 24, 9 PM $ 0.0000765
-0.66%
$ 765,109 $ 965
May 24, 8 PM $ 0.0000771
+0.00%
$ 770,755 $ 941
May 24, 3 PM $ 0.0000753
+0.00%
$ 752,869 $ 434
May 24, 2 PM $ 0.0000752
+0.00%
$ 752,430 $ 440
May 24, 11 AM $ 0.0000762
+0.15%
$ 761,831 $ 402
May 24, 10 AM $ 0.000076
-0.11%
$ 760,180 $ 400
May 24, 9 AM $ 0.0000761
+0.12%
$ 760,845 $ 400
May 24, 8 AM $ 0.000076
-0.61%
$ 760,083 $ 213
May 24, 7 AM $ 0.0000765
-0.25%
$ 765,480 $ 213
May 24, 6 AM $ 0.0000765
-0.02%
$ 764,659 $ 212
May 24, 5 AM $ 0.0000763
-0.29%
$ 762,819 $ 212
May 24, 4 AM $ 0.0000765
+0.09%
$ 765,110 $ 212
May 24, 3 AM $ 0.0000764
-0.19%
$ 764,355 $ 213
May 24, 2 AM $ 0.0000765
+0.00%
$ 765,490 $ 212
May 24, 1 AM $ 0.0000765
+0.16%
$ 765,310 $ 213
May 24, 12 AM $ 0.0000764
-0.03%
$ 764,011 $ 212
May 23, 11 PM $ 0.0000765
+0.06%
$ 764,575 $ 212
May 23, 10 PM $ 0.0000761
-0.27%
$ 761,046 $ 212
May 23, 9 PM $ 0.0000763
-1.06%
$ 763,328 $ 213
May 23, 8 PM $ 0.0000764
+1.93%
$ 763,663 $ 208
May 23, 7 PM $ 0.0000749
+0.06%
$ 749,006 $ 208
May 23, 6 PM $ 0.000075
+0.72%
$ 749,777 $ 208
May 23, 5 PM $ 0.0000744
+0.02%
$ 743,965 $ 206
May 23, 4 PM $ 0.0000744
-0.62%
$ 743,804 $ 206
May 23, 3 PM $ 0.0000748
-0.07%
$ 747,519 $ 21
May 23, 2 PM $ 0.0000745
+0.36%
$ 745,479 $ 243
May 23, 1 PM $ 0.0000741
+0.42%
$ 741,053 $ 242
May 23, 12 PM $ 0.0000738
-0.05%
$ 737,962 $ 241
May 23, 11 AM $ 0.0000738
+0.00%
$ 738,254 $ 241
May 23, 10 AM $ 0.0000738
+0.15%
$ 738,177 $ 763
May 23, 9 AM $ 0.0000737
-0.04%
$ 737,149 $ 763
May 23, 8 AM $ 0.0000736
-0.11%
$ 735,525 $ 763
May 23, 7 AM $ 0.0000748
-0.18%
$ 747,850 $ 774
May 23, 6 AM $ 0.000075
-0.08%
$ 749,653 $ 776
May 23, 5 AM $ 0.0000751
-0.06%
$ 750,644 $ 776
May 23, 4 AM $ 0.0000751
-0.21%
$ 750,963 $ 778
May 23, 3 AM $ 0.0000753
+0.12%
$ 752,615 $ 778
May 23, 2 AM $ 0.0000751
-0.06%
$ 751,055 $ 777
May 23, 1 AM $ 0.0000751
+0.13%
$ 751,308 $ 778
May 23, 12 AM $ 0.0000748
-0.36%
$ 748,381 $ 777
May 22, 11 PM $ 0.0000754
+0.04%
$ 753,541 $ 779
May 22, 10 PM $ 0.0000752
-0.39%
$ 752,230 $ 780
May 22, 9 PM $ 0.0000755
+0.28%
$ 755,001 $ 780
May 22, 8 PM $ 0.0000752
+0.24%
$ 752,354 $ 780
May 22, 7 PM $ 0.0000753
-1.18%
$ 752,828 $ 786
May 22, 6 PM $ 0.0000769
-0.33%
$ 769,275 $ 797
May 22, 5 PM $ 0.0000772
+0.20%
$ 772,297 $ 950
May 22, 4 PM $ 0.0000771
+0.23%
$ 770,720 $ 947
May 22, 3 PM $ 0.0000771
+0.19%
$ 770,997 $ 926