Aviator Historical Data

AVI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000103
-0.22%
$ 1.03 million $ 946
Mar 28, 7 AM $ 0.000103
+0.20%
$ 1.03 million $ 946
Mar 28, 6 AM $ 0.000103
+0.41%
$ 1.03 million $ 945
Mar 28, 5 AM $ 0.000102
+0.13%
$ 1.02 million $ 940
Mar 28, 4 AM $ 0.000102
+0.20%
$ 1.02 million $ 939
Mar 28, 3 AM $ 0.000102
+0.16%
$ 1.02 million $ 1,086
Mar 28, 2 AM $ 0.000102
-0.22%
$ 1.02 million $ 1,084
Mar 28, 1 AM $ 0.000102
-0.24%
$ 1.02 million $ 1,086
Mar 28, 12 AM $ 0.000102
+0.06%
$ 1.02 million $ 1,087
Mar 27, 11 PM $ 0.000102
-0.98%
$ 1.02 million $ 1,085
Mar 27, 10 PM $ 0.000103
-0.12%
$ 1.03 million $ 495
Mar 27, 9 PM $ 0.000104
+0.00%
$ 1.04 million $ 496
Mar 27, 8 PM $ 0.000103
-0.44%
$ 1.03 million $ 878
Mar 27, 7 PM $ 0.000104
+0.35%
$ 1.04 million $ 1,072
Mar 27, 6 PM $ 0.000103
+0.24%
$ 1.03 million $ 1,067
Mar 27, 5 PM $ 0.000103
-0.20%
$ 1.03 million $ 1,070
Mar 27, 4 PM $ 0.000103
-0.39%
$ 1.03 million $ 1,079
Mar 27, 3 PM $ 0.000104
+0.75%
$ 1.04 million $ 1,278
Mar 27, 2 PM $ 0.000103
+0.03%
$ 1.03 million $ 1,267
Mar 27, 1 PM $ 0.000104
-0.11%
$ 1.04 million $ 1,086
Mar 27, 12 PM $ 0.000104
-0.21%
$ 1.04 million $ 1,082
Mar 27, 11 AM $ 0.000105
-0.08%
$ 1.05 million $ 1,086
Mar 27, 10 AM $ 0.000106
-1.75%
$ 1.06 million $ 1,115
Mar 27, 9 AM $ 0.000108
-0.19%
$ 1.08 million $ 1,010
Mar 27, 8 AM $ 0.000107
-1.30%
$ 1.07 million $ 1,015
Mar 27, 7 AM $ 0.000109
+0.15%
$ 1.09 million $ 1,041
Mar 27, 6 AM $ 0.000109
+0.23%
$ 1.09 million $ 1,038
Mar 27, 5 AM $ 0.000108
+0.32%
$ 1.08 million $ 1,035
Mar 27, 4 AM $ 0.000108
-0.42%
$ 1.08 million $ 1,032
Mar 27, 3 AM $ 0.000109
-0.84%
$ 1.09 million $ 1,025
Mar 27, 2 AM $ 0.00011
-0.11%
$ 1.1 million $ 1,036
Mar 27, 1 AM $ 0.00011
+0.25%
$ 1.1 million $ 1,412
Mar 27, 12 AM $ 0.000109
+0.05%
$ 1.09 million $ 1,754
Mar 26, 11 PM $ 0.000109
-0.27%
$ 1.09 million $ 1,752
Mar 26, 10 PM $ 0.000109
-0.26%
$ 1.09 million $ 1,755
Mar 26, 9 PM $ 0.00011
+0.31%
$ 1.1 million $ 1,763
Mar 26, 8 PM $ 0.00011
-0.18%
$ 1.1 million $ 1,561
Mar 26, 7 PM $ 0.00011
+0.23%
$ 1.1 million $ 1,569
Mar 26, 6 PM $ 0.00011
-0.64%
$ 1.1 million $ 1,359
Mar 26, 5 PM $ 0.000111
+0.27%
$ 1.11 million $ 1,377
Mar 26, 4 PM $ 0.000111
-0.30%
$ 1.11 million $ 1,368
Mar 26, 3 PM $ 0.000111
+0.11%
$ 1.11 million $ 1,175
Mar 26, 2 PM $ 0.000111
-0.27%
$ 1.11 million $ 1,174
Mar 26, 1 PM $ 0.000111
+0.11%
$ 1.11 million $ 2,238
Mar 26, 12 PM $ 0.000111
+0.12%
$ 1.11 million $ 2,426
Mar 26, 11 AM $ 0.000111
-0.28%
$ 1.11 million $ 2,422
Mar 26, 10 AM $ 0.000111
-0.25%
$ 1.11 million $ 2,439
Mar 26, 9 AM $ 0.000112
-1.72%
$ 1.12 million $ 2,479
Mar 26, 8 AM $ 0.000113
-0.33%
$ 1.13 million $ 2,480
Mar 26, 7 AM $ 0.000114
-0.03%
$ 1.14 million $ 2,460