Aviator Historical Data

AVI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.000255
-7.76%
$2.55 million $14,641
Feb 3, 2024 $0.000277
-5.12%
$2.77 million $19,289
Feb 2, 2024 $0.000292
+29.66%
$2.92 million $106,717
Feb 1, 2024 $0.000225
+2.33%
$2.25 million $38,306
Jan 31, 2024 $0.00022
-8.25%
$2.2 million $4,420
Jan 30, 2024 $0.00024
-4.85%
$2.4 million $9,678
Jan 29, 2024 $0.000252
+0.16%
$2.52 million $31,296
Jan 28, 2024 $0.000251
-5.27%
$2.51 million $19,582
Jan 27, 2024 $0.000265
+1.15%
$2.65 million $9,874
Jan 26, 2024 $0.000262
+12.32%
$2.62 million $24,722
Jan 25, 2024 $0.000234
-4.69%
$2.34 million $16,476
Jan 24, 2024 $0.000245
+0.49%
$2.45 million $60,820
Jan 23, 2024 $0.000244
+17.53%
$2.44 million $6,164
Jan 22, 2024 $0.000208
-18.12%
$2.08 million $84,561
Jan 21, 2024 $0.000254
-9.54%
$2.54 million $6,171
Jan 20, 2024 $0.00028
+4.39%
$2.8 million $5,613
Jan 19, 2024 $0.000269
-9.82%
$2.69 million $27,465
Jan 18, 2024 $0.000298
+13.01%
$2.98 million $182,245
Jan 17, 2024 $0.000263
+5.52%
$2.63 million $32,008
Jan 16, 2024 $0.000253
+5.35%
$2.53 million $26,005
Jan 15, 2024 $0.000241
+12.24%
$2.41 million $88,894
Jan 14, 2024 $0.000215
+15.25%
$2.15 million $88,667
Jan 13, 2024 $0.000186
-2.34%
$1.86 million $20,874
Jan 12, 2024 $0.000189
-1.24%
$1.89 million $2,271
Jan 11, 2024 $0.000191
+2.16%
$1.91 million $52,113
Jan 10, 2024 $0.000188
-0.38%
$1.88 million $16,055
Jan 9, 2024 $0.000188
+4.32%
$1.88 million $9,721
Jan 8, 2024 $0.00018
-4.15%
$1.8 million $45,674
Jan 7, 2024 $0.000188
+3.55%
$1.88 million $6,637
Jan 6, 2024 $0.000182
+5.28%
$1.82 million $3,630
Jan 5, 2024 $0.000172
-1.01%
$1.72 million $17,577
Jan 4, 2024 $0.000174
+0.24%
$1.74 million $12,971
Jan 3, 2024 $0.000174
-13.20%
$1.74 million $60,715
Jan 2, 2024 $0.0002
+2.04%
$2 million $10,771
Jan 1, 2024 $0.000196
+2.86%
$1.96 million $6,215
Dec 31, 2023 $0.000191
-10.92%
$1.91 million $18,130
Dec 30, 2023 $0.000214
+1.42%
$2.14 million $4,430
Dec 29, 2023 $0.000211
+26.16%
$2.11 million $48,259
Dec 28, 2023 $0.000167
-14.97%
$1.67 million $17,344
Dec 27, 2023 $0.000197
+20.94%
$1.97 million $42,772
Dec 26, 2023 $0.000163
-0.92%
$1.63 million $17,944
Dec 25, 2023 $0.000164
-10.51%
$1.64 million $4,270
Dec 24, 2023 $0.000184
-3.87%
$1.84 million $2,613
Dec 23, 2023 $0.000191
-4.02%
$1.91 million $22,226
Dec 22, 2023 $0.000199
+10.32%
$1.99 million $43,116
Dec 21, 2023 $0.000181
+2.70%
$1.81 million $20,321
Dec 20, 2023 $0.000176
-11.73%
$1.76 million $51,721
Dec 19, 2023 $0.000199
-6.98%
$1.99 million $32,207
Dec 18, 2023 $0.000214
-9.55%
$2.14 million $136,123
Dec 17, 2023 $0.000236
-4.34%
$2.36 million $103,031