Aviator Historical Data

AVI Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0000771
+0.23%
$ 770,720 $ 947
May 22, 3 PM $ 0.0000771
+0.19%
$ 770,997 $ 926
May 22, 2 PM $ 0.0000769
-1.28%
$ 769,178 $ 927
May 22, 1 PM $ 0.0000779
-0.18%
$ 779,385 $ 706
May 22, 12 PM $ 0.000078
+0.12%
$ 779,696 $ 917
May 22, 11 AM $ 0.0000778
+0.04%
$ 777,685 $ 913
May 22, 10 AM $ 0.0000777
-1.76%
$ 777,453 $ 929
May 22, 9 AM $ 0.0000791
-0.11%
$ 791,066 $ 368
May 22, 8 AM $ 0.0000795
+0.04%
$ 794,647 $ 370
May 22, 7 AM $ 0.0000795
+0.23%
$ 794,827 $ 425
May 22, 6 AM $ 0.0000793
-0.23%
$ 792,938 $ 425
May 22, 5 AM $ 0.0000795
-0.07%
$ 795,029 $ 426
May 22, 4 AM $ 0.0000797
-0.03%
$ 797,023 $ 473
May 22, 3 AM $ 0.0000797
+0.09%
$ 797,345 $ 473
May 22, 2 AM $ 0.0000797
+0.17%
$ 796,582 $ 473
May 22, 1 AM $ 0.0000794
-0.07%
$ 794,342 $ 472
May 22, 12 AM $ 0.0000795
-0.13%
$ 795,314 $ 471
May 21, 11 PM $ 0.0000795
-0.02%
$ 795,299 $ 471
May 21, 10 PM $ 0.0000796
-0.06%
$ 796,168 $ 472
May 21, 9 PM $ 0.0000797
-0.18%
$ 796,674 $ 474
May 21, 8 PM $ 0.0000798
+0.03%
$ 798,114 $ 474
May 21, 7 PM $ 0.0000796
+0.17%
$ 796,353 $ 473
May 21, 6 PM $ 0.0000798
-0.30%
$ 797,984 $ 475
May 21, 5 PM $ 0.0000801
+1.12%
$ 800,810 $ 475
May 21, 4 PM $ 0.0000794
+0.31%
$ 794,436 $ 315
May 21, 3 PM $ 0.000079
+0.57%
$ 789,565 $ 316
May 21, 2 PM $ 0.0000788
+0.55%
$ 787,524 $ 576
May 21, 1 PM $ 0.0000785
-0.12%
$ 784,843 $ 577
May 21, 12 PM $ 0.0000791
+0.05%
$ 791,222 $ 581
May 21, 11 AM $ 0.0000791
+0.07%
$ 790,932 $ 821
May 21, 10 AM $ 0.0000794
-0.21%
$ 793,822 $ 825
May 21, 9 AM $ 0.0000796
-0.34%
$ 795,818 $ 829
May 21, 8 AM $ 0.0000799
+0.14%
$ 798,708 $ 830
May 21, 7 AM $ 0.0000796
-0.09%
$ 796,251 $ 825
May 21, 6 AM $ 0.0000798
-0.15%
$ 798,493 $ 774
May 21, 5 AM $ 0.0000801
-0.12%
$ 801,379 $ 776
May 21, 4 AM $ 0.0000803
+0.15%
$ 803,233 $ 730
May 21, 3 AM $ 0.0000802
+0.06%
$ 801,888 $ 1,690
May 21, 2 AM $ 0.0000802
+0.13%
$ 801,735 $ 1,689
May 21, 1 AM $ 0.0000801
+0.26%
$ 800,827 $ 1,696
May 21, 12 AM $ 0.0000798
+0.36%
$ 797,747 $ 1,682
May 20, 11 PM $ 0.0000794
-0.03%
$ 794,480 $ 1,676
May 20, 10 PM $ 0.0000795
-0.30%
$ 794,848 $ 1,674
May 20, 9 PM $ 0.0000797
-0.14%
$ 797,275 $ 1,683
May 20, 8 PM $ 0.0000798
-0.20%
$ 797,831 $ 1,684
May 20, 7 PM $ 0.0000799
+0.25%
$ 799,023 $ 1,683
May 20, 6 PM $ 0.0000798
-0.31%
$ 798,291 $ 1,687
May 20, 5 PM $ 0.0000801
+0.30%
$ 800,882 $ 1,688
May 20, 4 PM $ 0.0000796
-0.41%
$ 796,046 $ 2,030
May 20, 3 PM $ 0.00008
+0.27%
$ 799,602 $ 2,262