Aviator Historical Data

AVI Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.0000709
-0.56%
$709,262 $1,101
May 29, 5 PM $0.0000715
-0.02%
$714,530 $1,108
May 29, 4 PM $0.0000711
+0.00%
$711,428 $1,103
May 29, 3 PM $0.0000711
+3.43%
$711,278 $742
May 29, 2 PM $0.0000687
-0.75%
$687,100 $724
May 29, 1 PM $0.0000692
-0.36%
$692,285 $724
May 29, 12 PM $0.0000696
-0.30%
$695,943 $675
May 29, 11 AM $0.0000699
-0.06%
$698,873 $679
May 29, 10 AM $0.0000699
-0.13%
$699,128 $691
May 29, 9 AM $0.00007
+0.23%
$700,099 $691
May 29, 8 AM $0.0000699
+0.20%
$698,541 $689
May 29, 7 AM $0.0000699
-0.23%
$699,241 $693
May 29, 6 AM $0.0000701
+0.10%
$700,777 $692
May 29, 5 AM $0.0000699
+0.13%
$698,755 $690
May 29, 4 AM $0.0000697
+0.09%
$697,196 $687
May 29, 3 AM $0.0000697
+0.16%
$697,061 $688
May 29, 2 AM $0.0000697
-0.25%
$696,801 $1,041
May 29, 1 AM $0.0000698
-0.40%
$697,864 $1,043
May 29, 12 AM $0.00007
+0.33%
$700,221 $1,045
May 28, 11 PM $0.0000699
+0.18%
$699,203 $1,041
May 28, 10 PM $0.0000699
-0.56%
$698,924 $1,225
May 28, 9 PM $0.0000703
-0.55%
$702,931 $1,228
May 28, 8 PM $0.0000707
-0.02%
$707,286 $1,031
May 28, 7 PM $0.0000716
-0.08%
$715,892 $759
May 28, 6 PM $0.0000716
+0.02%
$716,089 $760
May 28, 5 PM $0.0000714
+0.37%
$713,808 $757
May 28, 4 PM $0.0000708
+0.00%
$707,912 $760
May 27, 7 PM $0.0000719
+0.00%
$718,587 $209
May 27, 6 PM $0.0000718
-0.21%
$717,614 $209
May 27, 5 PM $0.000072
-0.43%
$719,916 $498
May 27, 4 PM $0.0000721
-0.44%
$721,406 $500
May 27, 3 PM $0.0000726
+0.68%
$725,966 $605
May 27, 2 PM $0.000072
-0.03%
$720,475 $992
May 27, 1 PM $0.0000722
-1.59%
$721,765 $1,005
May 27, 12 PM $0.0000735
+0.21%
$734,579 $800
May 27, 11 AM $0.0000734
+0.09%
$733,500 $800
May 27, 10 AM $0.0000734
-0.02%
$734,018 $800
May 27, 9 AM $0.0000734
-0.15%
$734,206 $799
May 27, 8 AM $0.0000737
+0.55%
$737,248 $801
May 27, 7 AM $0.0000733
+0.03%
$732,710 $797
May 27, 6 AM $0.0000732
+0.14%
$732,256 $806
May 27, 5 AM $0.0000731
+0.25%
$731,001 $1,182
May 27, 4 AM $0.0000726
-0.45%
$726,386 $1,178
May 27, 3 AM $0.0000731
+0.15%
$730,932 $1,184
May 27, 2 AM $0.000073
-0.19%
$729,681 $1,181
May 27, 1 AM $0.0000731
-0.33%
$730,644 $1,184
May 27, 12 AM $0.0000732
+0.20%
$732,240 $1,184
May 26, 11 PM $0.0000731
+0.33%
$730,986 $1,182
May 26, 10 PM $0.0000729
-0.31%
$729,017 $1,181
May 26, 9 PM $0.0000731
-0.03%
$731,394 $1,182