Aviator Historical Data

AVI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000114
-0.03%
$ 1.14 million $ 2,460
Mar 26, 6 AM $ 0.000114
+0.13%
$ 1.14 million $ 2,474
Mar 26, 5 AM $ 0.000115
-0.40%
$ 1.15 million $ 2,497
Mar 26, 4 AM $ 0.000115
-0.01%
$ 1.15 million $ 2,510
Mar 26, 3 AM $ 0.000115
+0.16%
$ 1.15 million $ 2,505
Mar 26, 2 AM $ 0.000115
-1.34%
$ 1.15 million $ 2,313
Mar 26, 1 AM $ 0.000117
-1.06%
$ 1.17 million $ 1,937
Mar 26, 12 AM $ 0.000118
+0.98%
$ 1.18 million $ 1,938
Mar 25, 11 PM $ 0.000117
-0.23%
$ 1.17 million $ 1,572
Mar 25, 10 PM $ 0.000117
+0.52%
$ 1.17 million $ 1,759
Mar 25, 9 PM $ 0.000117
-0.10%
$ 1.17 million $ 1,967
Mar 25, 8 PM $ 0.000117
-0.34%
$ 1.17 million $ 2,353
Mar 25, 7 PM $ 0.000118
+0.45%
$ 1.18 million $ 2,374
Mar 25, 6 PM $ 0.000117
+0.11%
$ 1.17 million $ 2,156
Mar 25, 5 PM $ 0.000117
-0.48%
$ 1.17 million $ 2,157
Mar 25, 4 PM $ 0.000118
+0.70%
$ 1.18 million $ 2,362
Mar 25, 3 PM $ 0.000117
-0.74%
$ 1.17 million $ 2,336
Mar 25, 2 PM $ 0.000118
-0.40%
$ 1.18 million $ 2,353
Mar 25, 1 PM $ 0.000119
-2.55%
$ 1.19 million $ 2,355
Mar 25, 12 PM $ 0.000122
-0.43%
$ 1.22 million $ 1,265
Mar 25, 11 AM $ 0.000123
+0.33%
$ 1.23 million $ 1,245
Mar 25, 10 AM $ 0.000122
-0.06%
$ 1.22 million $ 1,240
Mar 25, 9 AM $ 0.000122
+0.24%
$ 1.22 million $ 1,238
Mar 25, 8 AM $ 0.000123
+0.79%
$ 1.23 million $ 1,233
Mar 25, 7 AM $ 0.000122
+0.22%
$ 1.22 million $ 1,231
Mar 25, 6 AM $ 0.000122
+0.07%
$ 1.22 million $ 1,232
Mar 25, 5 AM $ 0.000122
+0.41%
$ 1.22 million $ 1,220
Mar 25, 4 AM $ 0.000121
+0.17%
$ 1.21 million $ 1,216
Mar 25, 3 AM $ 0.000121
-0.35%
$ 1.21 million $ 1,209
Mar 25, 2 AM $ 0.000121
-0.25%
$ 1.21 million $ 1,211
Mar 25, 1 AM $ 0.000121
-0.23%
$ 1.21 million $ 1,608
Mar 25, 12 AM $ 0.000121
-0.27%
$ 1.21 million $ 1,606
Mar 24, 11 PM $ 0.000121
+0.69%
$ 1.21 million $ 1,599
Mar 24, 10 PM $ 0.000121
-0.63%
$ 1.21 million $ 1,602
Mar 24, 9 PM $ 0.000121
-0.83%
$ 1.21 million $ 1,402
Mar 24, 8 PM $ 0.000122
+1.05%
$ 1.22 million $ 1,180
Mar 24, 7 PM $ 0.000122
-0.04%
$ 1.22 million $ 791
Mar 24, 6 PM $ 0.000121
+0.45%
$ 1.21 million $ 785
Mar 24, 5 PM $ 0.000121
-0.65%
$ 1.21 million $ 788
Mar 24, 4 PM $ 0.000123
-0.75%
$ 1.23 million $ 795
Mar 24, 3 PM $ 0.000124
+0.43%
$ 1.24 million $ 1,767
Mar 24, 2 PM $ 0.000123
-0.22%
$ 1.23 million $ 1,761
Mar 24, 1 PM $ 0.000124
-0.52%
$ 1.24 million $ 1,981
Mar 24, 12 PM $ 0.000125
+0.07%
$ 1.25 million $ 1,990
Mar 24, 11 AM $ 0.000125
+0.00%
$ 1.25 million $ 1,806
Mar 24, 10 AM $ 0.000125
-0.20%
$ 1.25 million $ 1,808
Mar 24, 9 AM $ 0.000125
-0.39%
$ 1.25 million $ 1,798
Mar 24, 8 AM $ 0.000125
-0.02%
$ 1.25 million $ 1,810
Mar 24, 7 AM $ 0.000125
+0.90%
$ 1.25 million $ 1,807
Mar 24, 6 AM $ 0.000124
+0.15%
$ 1.24 million $ 1,788