Aviator Historical Data

AVI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.000111
-4.55%
$ 1.11 million $ 10,070
Sep 30, 2023 $ 0.000116
-23.84%
$ 1.16 million $ 41,133
Sep 29, 2023 $ 0.000153
+54.44%
$ 1.53 million $ 110,390
Sep 28, 2023 $ 0.0000988
+30.95%
$ 988,333 $ 65,802
Sep 27, 2023 $ 0.0000755
+30.65%
$ 754,700 $ 30,115
Sep 26, 2023 $ 0.0000578
+0.04%
$ 577,592 $ 7,105
Sep 25, 2023 $ 0.0000577
-3.46%
$ 577,189 $ 2,097
Sep 24, 2023 $ 0.0000598
-5.22%
$ 597,984 $ 7,737
Sep 23, 2023 $ 0.0000631
-7.34%
$ 630,748 $ 14,520
Sep 21, 2023 $ 0.0000603
-1.01%
$ -- $ 3,621
Sep 20, 2023 $ 0.0000609
-10.17%
$ 609,182 $ 3,655
Sep 19, 2023 $ 0.0000678
+0.36%
$ 678,149 $ 4,611
Sep 18, 2023 $ 0.0000676
-0.60%
$ 675,742 $ 3,319
Sep 16, 2023 $ 0.0000636
+3.06%
$ 635,691 $ 2,777
Sep 15, 2023 $ 0.0000592
-7.09%
$ 592,415 $ 8,617
Sep 14, 2023 $ 0.0000638
-9.58%
$ 637,610 $ 33,394
Sep 13, 2023 $ 0.0000705
-1.18%
$ 705,128 $ 5,202
Sep 12, 2023 $ 0.0000714
+10.43%
$ 713,757 $ 7,140
Sep 11, 2023 $ 0.0000646
-13.91%
$ 646,029 $ 5,463
Sep 10, 2023 $ 0.000075
+0.69%
$ 750,483 $ 2,278
Sep 9, 2023 $ 0.0000745
-14.77%
$ 745,443 $ 17,061
Sep 8, 2023 $ 0.0000875
+38.67%
$ 874,829 $ 42,621
Sep 7, 2023 $ 0.0000627
+0.19%
$ 626,773 $ 126,238
Sep 6, 2023 $ 0.0000626
-45.83%
$ 625,705 $ 69,172
Sep 5, 2023 $ 0.000115
-1.00%
$ 1.15 million $ 58,397
Sep 4, 2023 $ 0.000117
-22.68%
$ 1.17 million $ 26,356
Sep 3, 2023 $ 0.000151
+3.83%
$ 1.51 million $ 15,188
Sep 2, 2023 $ 0.000145
-14.68%
$ 1.45 million $ 46,644
Sep 1, 2023 $ 0.00017
-7.72%
$ 1.7 million $ 19,061
Aug 31, 2023 $ 0.000185
-7.62%
$ 1.85 million $ 31,339
Aug 30, 2023 $ 0.0002
-0.85%
$ 2 million $ 2,394
Aug 29, 2023 $ 0.000201
+16.63%
$ 2.01 million $ 50,502
Aug 28, 2023 $ 0.000173
-21.62%
$ 1.73 million $ 46,605
Aug 27, 2023 $ 0.00022
-0.86%
$ 2.2 million $ 43,785
Aug 26, 2023 $ 0.000222
+11.04%
$ 2.22 million $ 96,516
Aug 25, 2023 $ 0.0002
+4.40%
$ 2 million $ 100,591
Aug 24, 2023 $ 0.000191
-4.33%
$ 1.91 million $ 68,971
Aug 23, 2023 $ 0.0002
-9.14%
$ 2 million $ 255,294
Aug 22, 2023 $ 0.00022
-23.26%
$ 2.2 million $ 226,362
Aug 21, 2023 $ 0.000287
+7.23%
$ 2.87 million $ 127,857
Aug 20, 2023 $ 0.000267
-5.85%
$ 2.67 million $ 301,001
Aug 19, 2023 $ 0.000283
-3.32%
$ 2.83 million $ 99,126
Aug 18, 2023 $ 0.000293
+11.23%
$ 2.93 million $ 378,301
Aug 17, 2023 $ 0.000264
-14.55%
$ 2.64 million $ 409,900
Aug 16, 2023 $ 0.000308
-1.48%
$ 3.08 million $ 617,703
Aug 15, 2023 $ 0.000313
-19.12%
$ 3.13 million $ 296,311
Aug 14, 2023 $ 0.000402
+51.79%
$ 4.02 million $ 369,029
Aug 13, 2023 $ 0.000265
-28.64%
$ 2.65 million $ 1.16 million
Aug 12, 2023 $ 0.00037
+13.04%
$ 3.7 million $ 1.43 million
Aug 11, 2023 $ 0.000323
+47.25%
$ 3.23 million $ 569,269