Aviator Historical Data

AVI Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000801
+0.30%
$ 800,882 $ 1,688
May 20, 4 PM $ 0.0000796
-0.41%
$ 796,046 $ 2,030
May 20, 3 PM $ 0.00008
+0.27%
$ 799,602 $ 2,262
May 20, 2 PM $ 0.0000797
+1.26%
$ 796,973 $ 2,252
May 20, 1 PM $ 0.0000787
-0.37%
$ 787,404 $ 1,963
May 20, 12 PM $ 0.000079
-0.39%
$ 790,048 $ 1,963
May 20, 11 AM $ 0.0000793
-1.07%
$ 793,129 $ 1,762
May 20, 10 AM $ 0.0000803
+0.27%
$ 803,051 $ 1,535
May 20, 9 AM $ 0.0000802
-0.14%
$ 801,576 $ 1,534
May 20, 8 AM $ 0.0000801
+0.03%
$ 801,187 $ 1,533
May 20, 7 AM $ 0.0000802
+0.04%
$ 802,102 $ 1,537
May 20, 6 AM $ 0.0000801
+0.19%
$ 800,946 $ 1,535
May 20, 5 AM $ 0.00008
+0.75%
$ 800,326 $ 1,550
May 20, 4 AM $ 0.0000793
-0.07%
$ 793,360 $ 1,543
May 20, 3 AM $ 0.0000795
+3.51%
$ 794,906 $ 1,779
May 20, 2 AM $ 0.0000768
-0.23%
$ 768,102 $ 1,728
May 20, 1 AM $ 0.0000768
-0.20%
$ 767,534 $ 1,726
May 20, 12 AM $ 0.0000768
-0.20%
$ 768,368 $ 1,719
May 19, 11 PM $ 0.0000771
+0.43%
$ 771,058 $ 1,729
May 19, 10 PM $ 0.0000767
-0.61%
$ 767,333 $ 1,720
May 19, 9 PM $ 0.0000772
+0.07%
$ 772,131 $ 2,461
May 19, 8 PM $ 0.0000771
+0.20%
$ 771,306 $ 2,550
May 19, 7 PM $ 0.000077
-0.09%
$ 770,334 $ 2,553
May 19, 6 PM $ 0.0000771
+0.03%
$ 770,592 $ 2,551
May 19, 5 PM $ 0.0000771
-0.11%
$ 771,366 $ 2,560
May 19, 4 PM $ 0.0000762
+0.25%
$ 761,629 $ 2,183
May 19, 3 PM $ 0.000076
+0.48%
$ 760,268 $ 2,179
May 19, 2 PM $ 0.0000764
-0.68%
$ 764,372 $ 2,191
May 19, 1 PM $ 0.000077
+0.16%
$ 769,542 $ 1,988
May 19, 12 PM $ 0.0000768
+0.29%
$ 768,101 $ 2,203
May 19, 11 AM $ 0.0000766
-0.05%
$ 766,471 $ 2,201
May 19, 10 AM $ 0.0000767
+0.06%
$ 767,343 $ 2,202
May 19, 9 AM $ 0.0000768
-0.90%
$ 767,509 $ 2,376
May 19, 8 AM $ 0.0000775
-0.24%
$ 774,916 $ 2,396
May 19, 7 AM $ 0.0000776
+0.12%
$ 776,137 $ 2,401
May 19, 6 AM $ 0.0000775
+0.08%
$ 775,325 $ 2,397
May 19, 5 AM $ 0.0000773
-0.06%
$ 773,109 $ 2,364
May 19, 4 AM $ 0.0000773
-0.03%
$ 772,833 $ 2,370
May 19, 3 AM $ 0.0000772
-3.54%
$ 772,387 $ 2,473
May 19, 2 AM $ 0.0000802
+0.06%
$ 802,402 $ 1,370
May 19, 1 AM $ 0.0000803
-0.37%
$ 803,269 $ 1,369
May 19, 12 AM $ 0.0000806
+0.45%
$ 806,204 $ 1,376
May 18, 11 PM $ 0.0000804
-0.05%
$ 803,884 $ 1,372
May 18, 10 PM $ 0.0000807
+0.16%
$ 806,683 $ 1,377
May 18, 9 PM $ 0.0000805
+3.37%
$ 804,783 $ 593
May 18, 8 PM $ 0.0000781
+0.08%
$ 781,287 $ 593
May 18, 7 PM $ 0.0000776
+1.49%
$ 775,626 $ 588
May 18, 6 PM $ 0.0000765
-0.94%
$ 765,451 $ 488
May 18, 5 PM $ 0.0000771
+0.23%
$ 771,308 $ 492
May 18, 4 PM $ 0.0000769
-0.48%
$ 768,504 $ 515