Aviator Historical Data

AVI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000124
+0.15%
$ 1.24 million $ 1,788
Mar 24, 5 AM $ 0.000124
-0.23%
$ 1.24 million $ 1,782
Mar 24, 4 AM $ 0.000124
+0.11%
$ 1.24 million $ 1,795
Mar 24, 3 AM $ 0.000124
+0.01%
$ 1.24 million $ 1,785
Mar 24, 2 AM $ 0.000124
-0.70%
$ 1.24 million $ 1,787
Mar 24, 1 AM $ 0.000126
+0.29%
$ 1.26 million $ 1,404
Mar 24, 12 AM $ 0.000126
-0.38%
$ 1.26 million $ 1,408
Mar 23, 11 PM $ 0.000126
-0.18%
$ 1.26 million $ 1,407
Mar 23, 10 PM $ 0.000126
-0.53%
$ 1.26 million $ 1,410
Mar 23, 9 PM $ 0.000126
-0.34%
$ 1.26 million $ 1,414
Mar 23, 8 PM $ 0.000127
-0.07%
$ 1.27 million $ 2,065
Mar 23, 7 PM $ 0.000127
-0.14%
$ 1.27 million $ 2,069
Mar 23, 6 PM $ 0.000126
-0.01%
$ 1.26 million $ 2,058
Mar 23, 5 PM $ 0.000125
+0.08%
$ 1.25 million $ 2,043
Mar 23, 4 PM $ 0.000124
-1.33%
$ 1.24 million $ 2,253
Mar 23, 3 PM $ 0.000127
+2.74%
$ 1.27 million $ 2,224
Mar 23, 2 PM $ 0.000124
-0.10%
$ 1.24 million $ 1,042
Mar 23, 1 PM $ 0.000123
+0.25%
$ 1.23 million $ 832
Mar 23, 12 PM $ 0.000121
-1.47%
$ 1.21 million $ 821
Mar 23, 11 AM $ 0.000124
+6.06%
$ 1.24 million $ 844
Mar 23, 10 AM $ 0.000117
+0.33%
$ 1.17 million $ 794
Mar 23, 9 AM $ 0.000117
-0.43%
$ 1.17 million $ 791
Mar 23, 8 AM $ 0.000117
+0.32%
$ 1.17 million $ 796
Mar 23, 7 AM $ 0.000116
-0.09%
$ 1.16 million $ 790
Mar 23, 6 AM $ 0.000118
-0.31%
$ 1.18 million $ 798
Mar 23, 5 AM $ 0.000118
+0.40%
$ 1.18 million $ 802
Mar 23, 4 AM $ 0.000117
+0.02%
$ 1.17 million $ 795
Mar 23, 3 AM $ 0.000117
-0.34%
$ 1.17 million $ 798
Mar 23, 2 AM $ 0.000118
+0.51%
$ 1.18 million $ 795
Mar 23, 1 AM $ 0.000118
+0.66%
$ 1.18 million $ 795
Mar 23, 12 AM $ 0.000117
-0.30%
$ 1.17 million $ 797
Mar 22, 11 PM $ 0.000118
+0.33%
$ 1.18 million $ 802
Mar 22, 10 PM $ 0.000118
+0.70%
$ 1.18 million $ 792
Mar 22, 9 PM $ 0.000117
-1.13%
$ 1.17 million $ 790
Mar 22, 8 PM $ 0.000118
-0.06%
$ 1.18 million $ 801
Mar 22, 7 PM $ 0.000119
-0.83%
$ 1.19 million $ 199
Mar 22, 6 PM $ 0.000121
-0.03%
$ 1.21 million $ 200
Mar 22, 5 PM $ 0.000121
+0.12%
$ 1.21 million $ 213
Mar 22, 4 PM $ 0.000121
-0.55%
$ 1.21 million $ 213
Mar 22, 3 PM $ 0.000121
-0.07%
$ 1.21 million $ 221
Mar 22, 2 PM $ 0.000122
+0.21%
$ 1.22 million $ 221
Mar 22, 1 PM $ 0.000122
+0.18%
$ 1.22 million $ 221
Mar 22, 12 PM $ 0.000122
+0.35%
$ 1.22 million $ 220
Mar 22, 11 AM $ 0.000121
-0.11%
$ 1.21 million $ 221
Mar 22, 10 AM $ 0.000122
-0.09%
$ 1.22 million $ 221
Mar 22, 9 AM $ 0.000122
+0.01%
$ 1.22 million $ 222
Mar 22, 8 AM $ 0.000122
-0.95%
$ 1.22 million $ 222
Mar 22, 7 AM $ 0.000123
-0.02%
$ 1.23 million $ 224
Mar 22, 6 AM $ 0.000123
-0.18%
$ 1.23 million $ 224
Mar 22, 5 AM $ 0.000124
-0.03%
$ 1.24 million $ 225