Aviator Historical Data

AVI Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0000731
+0.02%
$731,216 $1,183
May 25, 1 AM $0.0000754
+0.00%
$754,418 $1,769
May 24, 10 PM $0.0000772
+1.18%
$771,598 $961
May 24, 9 PM $0.0000765
-0.66%
$765,109 $965
May 24, 8 PM $0.0000771
+0.00%
$770,755 $941
May 24, 3 PM $0.0000753
+0.00%
$752,869 $434
May 24, 2 PM $0.0000752
+0.00%
$752,430 $440
May 24, 11 AM $0.0000762
+0.15%
$761,831 $402
May 24, 10 AM $0.000076
-0.11%
$760,180 $400
May 24, 9 AM $0.0000761
+0.12%
$760,845 $400
May 24, 8 AM $0.000076
-0.61%
$760,083 $213
May 24, 7 AM $0.0000765
-0.25%
$765,480 $213
May 24, 6 AM $0.0000765
-0.02%
$764,659 $212
May 24, 5 AM $0.0000763
-0.29%
$762,819 $212
May 24, 4 AM $0.0000765
+0.09%
$765,110 $212
May 24, 3 AM $0.0000764
-0.19%
$764,355 $213
May 24, 2 AM $0.0000765
+0.00%
$765,490 $212
May 24, 1 AM $0.0000765
+0.16%
$765,310 $213
May 24, 12 AM $0.0000764
-0.03%
$764,011 $212
May 23, 11 PM $0.0000765
+0.06%
$764,575 $212
May 23, 10 PM $0.0000761
-0.27%
$761,046 $212
May 23, 9 PM $0.0000763
-1.06%
$763,328 $213
May 23, 8 PM $0.0000764
+1.93%
$763,663 $208
May 23, 7 PM $0.0000749
+0.06%
$749,006 $208
May 23, 6 PM $0.000075
+0.72%
$749,777 $208
May 23, 5 PM $0.0000744
+0.02%
$743,965 $206
May 23, 4 PM $0.0000744
-0.62%
$743,804 $206
May 23, 3 PM $0.0000748
-0.07%
$747,519 $21
May 23, 2 PM $0.0000745
+0.36%
$745,479 $243
May 23, 1 PM $0.0000741
+0.42%
$741,053 $242
May 23, 12 PM $0.0000738
-0.05%
$737,962 $241
May 23, 11 AM $0.0000738
+0.00%
$738,254 $241
May 23, 10 AM $0.0000738
+0.15%
$738,177 $763
May 23, 9 AM $0.0000737
-0.04%
$737,149 $763
May 23, 8 AM $0.0000736
-0.11%
$735,525 $763
May 23, 7 AM $0.0000748
-0.18%
$747,850 $774
May 23, 6 AM $0.000075
-0.08%
$749,653 $776
May 23, 5 AM $0.0000751
-0.06%
$750,644 $776
May 23, 4 AM $0.0000751
-0.21%
$750,963 $778
May 23, 3 AM $0.0000753
+0.12%
$752,615 $778
May 23, 2 AM $0.0000751
-0.06%
$751,055 $777
May 23, 1 AM $0.0000751
+0.13%
$751,308 $778
May 23, 12 AM $0.0000748
-0.36%
$748,381 $777
May 22, 11 PM $0.0000754
+0.04%
$753,541 $779
May 22, 10 PM $0.0000752
-0.39%
$752,230 $780
May 22, 9 PM $0.0000755
+0.28%
$755,001 $780
May 22, 8 PM $0.0000752
+0.24%
$752,354 $780
May 22, 7 PM $0.0000753
-1.18%
$752,828 $786
May 22, 6 PM $0.0000769
-0.33%
$769,275 $797
May 22, 5 PM $0.0000772
+0.20%
$772,297 $950