Aviator Historical Data

AVI Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000769
-0.48%
$ 768,504 $ 515
May 18, 3 PM $ 0.0000771
+0.12%
$ 771,219 $ 513
May 18, 2 PM $ 0.0000774
-1.08%
$ 773,826 $ 518
May 18, 1 PM $ 0.0000781
-0.98%
$ 780,764 $ 745
May 18, 12 PM $ 0.0000794
+0.80%
$ 794,167 $ 532
May 18, 11 AM $ 0.0000783
+0.22%
$ 783,066 $ 524
May 18, 10 AM $ 0.0000781
-0.12%
$ 780,796 $ 524
May 18, 9 AM $ 0.0000786
-0.13%
$ 786,483 $ 371
May 18, 8 AM $ 0.0000787
-0.07%
$ 786,957 $ 352
May 18, 7 AM $ 0.0000787
+0.09%
$ 787,255 $ 350
May 18, 6 AM $ 0.0000785
-0.28%
$ 785,239 $ 351
May 18, 5 AM $ 0.0000788
-0.02%
$ 788,071 $ 352
May 18, 4 AM $ 0.0000786
-0.06%
$ 786,333 $ 351
May 18, 3 AM $ 0.0000785
+0.34%
$ 785,308 $ 350
May 18, 2 AM $ 0.0000783
+0.09%
$ 783,324 $ 243
May 18, 1 AM $ 0.0000781
+0.07%
$ 781,269 $ 242
May 18, 12 AM $ 0.0000781
-0.77%
$ 781,498 $ 243
May 17, 11 PM $ 0.0000803
-0.40%
$ 802,893 $ 249
May 17, 10 PM $ 0.0000808
-0.44%
$ 807,668 $ 250
May 17, 9 PM $ 0.0000811
+0.11%
$ 811,174 $ 251
May 17, 8 PM $ 0.000081
-0.18%
$ 810,083 $ 251
May 17, 7 PM $ 0.0000811
+0.20%
$ 810,523 $ 299
May 17, 6 PM $ 0.0000809
+0.06%
$ 808,542 $ 298
May 17, 5 PM $ 0.0000806
-0.28%
$ 806,209 $ 319
May 17, 4 PM $ 0.0000808
-0.01%
$ 808,351 $ 320
May 17, 3 PM $ 0.0000808
-0.05%
$ 808,006 $ 514
May 17, 2 PM $ 0.0000808
-0.32%
$ 808,126 $ 514
May 17, 1 PM $ 0.0000811
-0.82%
$ 810,859 $ 321
May 17, 12 PM $ 0.0000818
+0.18%
$ 817,949 $ 326
May 17, 11 AM $ 0.0000817
-0.06%
$ 816,803 $ 326
May 17, 10 AM $ 0.0000818
+0.32%
$ 818,096 $ 326
May 17, 9 AM $ 0.0000815
+0.07%
$ 814,858 $ 326
May 17, 8 AM $ 0.0000814
-0.03%
$ 814,133 $ 325
May 17, 7 AM $ 0.0000814
+0.06%
$ 814,187 $ 344
May 17, 6 AM $ 0.0000814
-0.09%
$ 813,802 $ 345
May 17, 5 AM $ 0.0000815
+0.04%
$ 815,337 $ 358
May 17, 4 AM $ 0.0000814
+0.21%
$ 814,280 $ 367
May 17, 3 AM $ 0.0000812
+0.34%
$ 812,161 $ 366
May 17, 2 AM $ 0.000081
+0.16%
$ 810,233 $ 365
May 17, 1 AM $ 0.000081
-0.26%
$ 810,279 $ 366
May 17, 12 AM $ 0.0000813
+0.12%
$ 813,204 $ 367
May 16, 11 PM $ 0.0000813
+0.04%
$ 812,681 $ 367
May 16, 10 PM $ 0.0000813
-0.05%
$ 812,631 $ 410
May 16, 9 PM $ 0.0000813
+0.04%
$ 812,821 $ 410
May 16, 8 PM $ 0.0000812
+0.03%
$ 812,385 $ 628
May 16, 7 PM $ 0.0000811
-0.06%
$ 810,903 $ 579
May 16, 6 PM $ 0.000081
-0.04%
$ 810,181 $ 578
May 16, 5 PM $ 0.000081
+0.31%
$ 810,259 $ 578
May 16, 4 PM $ 0.0000809
-0.22%
$ 808,588 $ 960
May 16, 3 PM $ 0.0000817
+0.11%
$ 816,532 $ 748