Aviator Historical Data

AVI Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $0.0000771
+0.23%
$770,720 $947
May 22, 3 PM $0.0000771
+0.19%
$770,997 $926
May 22, 2 PM $0.0000769
-1.28%
$769,178 $927
May 22, 1 PM $0.0000779
-0.18%
$779,385 $706
May 22, 12 PM $0.000078
+0.12%
$779,696 $917
May 22, 11 AM $0.0000778
+0.04%
$777,685 $913
May 22, 10 AM $0.0000777
-1.76%
$777,453 $929
May 22, 9 AM $0.0000791
-0.11%
$791,066 $368
May 22, 8 AM $0.0000795
+0.04%
$794,647 $370
May 22, 7 AM $0.0000795
+0.23%
$794,827 $425
May 22, 6 AM $0.0000793
-0.23%
$792,938 $425
May 22, 5 AM $0.0000795
-0.07%
$795,029 $426
May 22, 4 AM $0.0000797
-0.03%
$797,023 $473
May 22, 3 AM $0.0000797
+0.09%
$797,345 $473
May 22, 2 AM $0.0000797
+0.17%
$796,582 $473
May 22, 1 AM $0.0000794
-0.07%
$794,342 $472
May 22, 12 AM $0.0000795
-0.13%
$795,314 $471
May 21, 11 PM $0.0000795
-0.02%
$795,299 $471
May 21, 10 PM $0.0000796
-0.06%
$796,168 $472
May 21, 9 PM $0.0000797
-0.18%
$796,674 $474
May 21, 8 PM $0.0000798
+0.03%
$798,114 $474
May 21, 7 PM $0.0000796
+0.17%
$796,353 $473
May 21, 6 PM $0.0000798
-0.30%
$797,984 $475
May 21, 5 PM $0.0000801
+1.12%
$800,810 $475
May 21, 4 PM $0.0000794
+0.31%
$794,436 $315
May 21, 3 PM $0.000079
+0.57%
$789,565 $316
May 21, 2 PM $0.0000788
+0.55%
$787,524 $576
May 21, 1 PM $0.0000785
-0.12%
$784,843 $577
May 21, 12 PM $0.0000791
+0.05%
$791,222 $581
May 21, 11 AM $0.0000791
+0.07%
$790,932 $821
May 21, 10 AM $0.0000794
-0.21%
$793,822 $825
May 21, 9 AM $0.0000796
-0.34%
$795,818 $829
May 21, 8 AM $0.0000799
+0.14%
$798,708 $830
May 21, 7 AM $0.0000796
-0.09%
$796,251 $825
May 21, 6 AM $0.0000798
-0.15%
$798,493 $774
May 21, 5 AM $0.0000801
-0.12%
$801,379 $776
May 21, 4 AM $0.0000803
+0.15%
$803,233 $730
May 21, 3 AM $0.0000802
+0.06%
$801,888 $1,690
May 21, 2 AM $0.0000802
+0.13%
$801,735 $1,689
May 21, 1 AM $0.0000801
+0.26%
$800,827 $1,696
May 21, 12 AM $0.0000798
+0.36%
$797,747 $1,682
May 20, 11 PM $0.0000794
-0.03%
$794,480 $1,676
May 20, 10 PM $0.0000795
-0.30%
$794,848 $1,674
May 20, 9 PM $0.0000797
-0.14%
$797,275 $1,683
May 20, 8 PM $0.0000798
-0.20%
$797,831 $1,684
May 20, 7 PM $0.0000799
+0.25%
$799,023 $1,683
May 20, 6 PM $0.0000798
-0.31%
$798,291 $1,687
May 20, 5 PM $0.0000801
+0.30%
$800,882 $1,688
May 20, 4 PM $0.0000796
-0.41%
$796,046 $2,030
May 20, 3 PM $0.00008
+0.27%
$799,602 $2,262