Aviator Historical Data

AVI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000123
-0.33%
$ 1.23 million $ 225
Mar 22, 3 AM $ 0.000123
+0.56%
$ 1.23 million $ 223
Mar 22, 2 AM $ 0.000123
+0.80%
$ 1.23 million $ 222
Mar 22, 1 AM $ 0.000122
+0.00%
$ 1.22 million $ 222
Mar 22, 12 AM $ 0.000122
-2.93%
$ 1.22 million $ 220
Mar 21, 11 PM $ 0.000125
-0.30%
$ 1.25 million $ 228
Mar 21, 10 PM $ 0.000126
-0.23%
$ 1.26 million $ 228
Mar 21, 9 PM $ 0.000126
-0.04%
$ 1.26 million $ 631
Mar 21, 8 PM $ 0.000126
+0.16%
$ 1.26 million $ 630
Mar 21, 7 PM $ 0.000126
-0.09%
$ 1.26 million $ 630
Mar 21, 6 PM $ 0.000126
+0.11%
$ 1.26 million $ 629
Mar 21, 5 PM $ 0.000125
-0.04%
$ 1.25 million $ 615
Mar 21, 4 PM $ 0.000125
-0.27%
$ 1.25 million $ 617
Mar 21, 3 PM $ 0.000126
-1.01%
$ 1.26 million $ 614
Mar 21, 2 PM $ 0.000127
+0.31%
$ 1.27 million $ 621
Mar 21, 1 PM $ 0.000127
-0.08%
$ 1.27 million $ 819
Mar 21, 12 PM $ 0.000127
+0.12%
$ 1.27 million $ 819
Mar 21, 11 AM $ 0.000127
+0.01%
$ 1.27 million $ 817
Mar 21, 10 AM $ 0.000127
-0.12%
$ 1.27 million $ 818
Mar 21, 9 AM $ 0.000127
+0.08%
$ 1.27 million $ 819
Mar 21, 8 AM $ 0.000126
-0.30%
$ 1.26 million $ 826
Mar 21, 7 AM $ 0.000127
+0.21%
$ 1.27 million $ 826
Mar 21, 6 AM $ 0.000126
-0.04%
$ 1.26 million $ 825
Mar 21, 5 AM $ 0.000127
+0.18%
$ 1.27 million $ 825
Mar 21, 4 AM $ 0.000127
+0.18%
$ 1.27 million $ 826
Mar 21, 3 AM $ 0.000126
+0.02%
$ 1.26 million $ 825
Mar 21, 2 AM $ 0.000126
+0.00%
$ 1.26 million $ 823
Mar 21, 1 AM $ 0.000126
-0.05%
$ 1.27 million $ 838
Mar 21, 12 AM $ 0.000126
+0.20%
$ 1.26 million $ 866
Mar 20, 11 PM $ 0.000126
-0.36%
$ 1.26 million $ 866
Mar 20, 10 PM $ 0.000127
+0.53%
$ 1.27 million $ 872
Mar 20, 9 PM $ 0.000126
+1.01%
$ 1.26 million $ 861
Mar 20, 8 PM $ 0.000125
-0.93%
$ 1.25 million $ 1,310
Mar 20, 7 PM $ 0.000126
+0.05%
$ 1.26 million $ 1,304
Mar 20, 6 PM $ 0.000126
-0.02%
$ 1.26 million $ 1,310
Mar 20, 5 PM $ 0.000127
-0.15%
$ 1.27 million $ 1,345
Mar 20, 4 PM $ 0.000127
+0.32%
$ 1.27 million $ 1,390
Mar 20, 3 PM $ 0.000126
-0.38%
$ 1.26 million $ 1,502
Mar 20, 2 PM $ 0.000127
-1.23%
$ 1.27 million $ 1,501
Mar 20, 1 PM $ 0.000129
+0.37%
$ 1.29 million $ 1,107
Mar 20, 12 PM $ 0.000129
+0.20%
$ 1.29 million $ 1,112
Mar 20, 11 AM $ 0.000129
+0.12%
$ 1.29 million $ 1,115
Mar 20, 10 AM $ 0.000128
-0.45%
$ 1.28 million $ 2,870
Mar 20, 9 AM $ 0.000129
-0.98%
$ 1.29 million $ 2,899
Mar 20, 8 AM $ 0.00013
+0.65%
$ 1.3 million $ 2,916
Mar 20, 7 AM $ 0.000128
+0.10%
$ 1.28 million $ 2,855
Mar 20, 6 AM $ 0.000128
-0.31%
$ 1.28 million $ 2,867
Mar 20, 5 AM $ 0.000129
+0.16%
$ 1.29 million $ 2,883
Mar 20, 4 AM $ 0.000129
+0.27%
$ 1.29 million $ 2,892
Mar 20, 3 AM $ 0.000129
+0.49%
$ 1.29 million $ 2,877