Aviator Historical Data

AVI Page 2
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0000746
+0.00%
$ 746,171 $ 724
8:49 PM $ 0.0000748
+0.00%
$ 748,293 $ 726
8:34 PM $ 0.000075
+0.00%
$ 750,067 $ 727
8:19 PM $ 0.0000751
+0.00%
$ 750,975 $ 726
8:04 PM $ 0.000075
+0.00%
$ 750,471 $ 728
7:49 PM $ 0.0000752
+0.00%
$ 751,918 $ 728
7:34 PM $ 0.0000752
+0.00%
$ 751,984 $ 723
7:19 PM $ 0.0000747
+0.00%
$ 747,336 $ 725
7:04 PM $ 0.0000749
+0.00%
$ 748,637 $ 726
6:49 PM $ 0.000075
+0.00%
$ 749,981 $ 728
6:34 PM $ 0.0000752
+0.00%
$ 751,803 $ 731
6:19 PM $ 0.0000753
+0.00%
$ 752,982 $ 731
6:04 PM $ 0.0000753
+0.00%
$ 753,458 $ 732
5:49 PM $ 0.0000755
+0.00%
$ 754,636 $ 731
5:34 PM $ 0.0000754
+0.00%
$ 753,699 $ 729
5:19 PM $ 0.0000751
+0.00%
$ 750,952 $ 730
5:04 PM $ 0.0000752
+0.00%
$ 752,144 $ 729
4:49 PM $ 0.0000752
+0.00%
$ 751,638 $ 728
4:34 PM $ 0.000075
+0.00%
$ 750,303 $ 731
4:19 PM $ 0.0000753
+0.00%
$ 752,959 $ 731
4:04 PM $ 0.0000753
+0.00%
$ 752,909 $ 412
3:49 PM $ 0.0000751
+0.00%
$ 751,194 $ 416
3:34 PM $ 0.0000758
+0.00%
$ 758,373 $ 414
3:19 PM $ 0.0000755
+0.00%
$ 754,652 $ 415
3:04 PM $ 0.0000757
+0.00%
$ 756,842 $ 420
2:49 PM $ 0.0000767
+0.00%
$ 767,136 $ 461
2:34 PM $ 0.0000766
+0.00%
$ 765,648 $ 461
2:19 PM $ 0.0000765
+0.00%
$ 765,284 $ 456
2:04 PM $ 0.0000756
+0.00%
$ 755,937 $ 452
1:49 PM $ 0.000075
+0.00%
$ 749,749 $ 590
1:34 PM $ 0.0000748
+0.00%
$ 747,829 $ 593
1:19 PM $ 0.0000751
+0.00%
$ 751,189 $ 594
1:04 PM $ 0.0000752
+0.00%
$ 752,400 $ 601
12:50 PM $ 0.0000762
+0.00%
$ 757,834 $ 598
12:34 PM $ 0.0000758
+0.00%
$ 757,834 $ 597
12:19 PM $ 0.0000757
+0.00%
$ 756,713 $ 597
12:04 PM $ 0.0000757
+0.00%
$ 757,020 $ 597
11:50 AM $ 0.0000757
+0.00%
$ 757,217 $ 598
11:34 AM $ 0.0000757
+0.00%
$ 757,217 $ 600
11:19 AM $ 0.000076
+0.00%
$ 759,842 $ 598
11:04 AM $ 0.0000758
+0.00%
$ 757,544 $ 600
10:50 AM $ 0.000076
+0.00%
$ 759,843 $ 600
10:34 AM $ 0.000076
+0.00%
$ 759,843 $ 599
10:19 AM $ 0.0000759
+0.00%
$ 759,179 $ 601
10:04 AM $ 0.0000762
+0.00%
$ 762,012 $ 603
9:49 AM $ 0.0000764
+0.00%
$ 763,940 $ 603
9:35 AM $ 0.0000764
+0.00%
$ 764,232 $ 603
9:19 AM $ 0.0000764
+0.00%
$ 764,232 $ 584
9:04 AM $ 0.0000767
+0.00%
$ 766,911 $ 585
Download