Aviator Historical Data

AVI Page 2
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.000073
+0.00%
$ 730,331 $ 771
4:33 AM $ 0.0000732
+0.00%
$ 731,895 $ 794
4:18 AM $ 0.0000731
+0.00%
$ 731,365 $ 793
4:04 AM $ 0.0000731
+0.00%
$ 730,576 $ 792
3:48 AM $ 0.000073
+0.00%
$ 729,940 $ 792
3:33 AM $ 0.000073
+0.00%
$ 729,958 $ 793
3:18 AM $ 0.0000731
+0.00%
$ 730,699 $ 791
3:03 AM $ 0.0000729
+0.00%
$ 729,330 $ 795
2:49 AM $ 0.0000733
+0.00%
$ 732,799 $ 797
2:33 AM $ 0.0000734
+0.00%
$ 734,153 $ 797
2:18 AM $ 0.0000734
+0.00%
$ 734,307 $ 797
2:03 AM $ 0.0000735
+0.00%
$ 734,712 $ 799
1:48 AM $ 0.0000736
+0.00%
$ 735,869 $ 800
1:33 AM $ 0.0000737
+0.00%
$ 737,026 $ 800
1:18 AM $ 0.0000737
+0.00%
$ 736,949 $ 800
1:03 AM $ 0.0000737
+0.00%
$ 737,438 $ 910
12:48 AM $ 0.0000735
+0.00%
$ 734,962 $ 911
12:33 AM $ 0.0000736
+0.00%
$ 736,043 $ 910
12:18 AM $ 0.0000735
+0.00%
$ 735,476 $ 921
12:04 AM $ 0.0000744
+0.00%
$ 744,236 $ 919
11:48 PM $ 0.0000743
+0.00%
$ 742,778 $ 3,833
11:33 PM $ 0.0000742
+0.00%
$ 742,281 $ 3,835
11:18 PM $ 0.0000743
+0.00%
$ 742,657 $ 3,836
11:04 PM $ 0.0000743
+0.00%
$ 742,753 $ 3,831
10:48 PM $ 0.0000742
+0.00%
$ 741,773 $ 3,828
10:33 PM $ 0.0000741
+0.00%
$ 741,214 $ 3,824
10:18 PM $ 0.000074
+0.00%
$ 740,439 $ 3,828
10:03 PM $ 0.0000741
+0.00%
$ 741,274 $ 3,830
9:48 PM $ 0.0000742
+0.00%
$ 741,549 $ 3,828
9:33 PM $ 0.0000741
+0.00%
$ 741,326 $ 3,830
9:18 PM $ 0.0000742
+0.00%
$ 741,525 $ 3,832
9:04 PM $ 0.0000742
+0.00%
$ 742,078 $ 3,834
8:48 PM $ 0.0000742
+0.00%
$ 742,386 $ 3,832
8:33 PM $ 0.0000742
+0.00%
$ 741,948 $ 3,829
8:18 PM $ 0.0000741
+0.00%
$ 741,384 $ 3,824
8:03 PM $ 0.000074
+0.00%
$ 740,467 $ 3,813
7:48 PM $ 0.0000738
+0.00%
$ 738,278 $ 3,829
7:33 PM $ 0.0000741
+0.00%
$ 741,328 $ 3,825
7:18 PM $ 0.0000741
+0.00%
$ 740,689 $ 3,828
7:03 PM $ 0.0000741
+0.00%
$ 741,174 $ 3,823
6:48 PM $ 0.000074
+0.00%
$ 740,297 $ 3,827
6:33 PM $ 0.0000741
+0.00%
$ 741,005 $ 3,826
6:18 PM $ 0.0000741
+0.00%
$ 740,809 $ 3,830
6:03 PM $ 0.0000742
+0.00%
$ 741,594 $ 3,830
5:48 PM $ 0.0000742
+0.00%
$ 741,549 $ 3,814
5:33 PM $ 0.0000738
+0.00%
$ 738,461 $ 3,811
5:18 PM $ 0.0000738
+0.00%
$ 737,970 $ 3,806
5:04 PM $ 0.0000737
+0.00%
$ 736,948 $ 3,809
Download