Aviator Historical Data

AVI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000267
-5.85%
$ 2.67 million $ 301,001
Aug 19, 2023 $ 0.000283
-3.32%
$ 2.83 million $ 99,126
Aug 18, 2023 $ 0.000293
+11.23%
$ 2.93 million $ 378,301
Aug 17, 2023 $ 0.000264
-14.55%
$ 2.64 million $ 409,900
Aug 16, 2023 $ 0.000308
-1.48%
$ 3.08 million $ 617,703
Aug 15, 2023 $ 0.000313
-19.12%
$ 3.13 million $ 296,311
Aug 14, 2023 $ 0.000402
+51.79%
$ 4.02 million $ 369,029
Aug 13, 2023 $ 0.000265
-28.64%
$ 2.65 million $ 1.16 million
Aug 12, 2023 $ 0.00037
+13.04%
$ 3.7 million $ 1.43 million
Aug 11, 2023 $ 0.000323
+47.25%
$ 3.23 million $ 569,269
Aug 9, 2023 $ 0.000139
-14.87%
$ 1.39 million $ 126,042
Aug 8, 2023 $ 0.000163
+94.73%
$ 1.63 million $ 332,694
Aug 7, 2023 $ 0.0000838
-12.54%
$ 838,179 $ 197,415
Aug 6, 2023 $ 0.0000959
+173.25%
$ 959,255 $ 307,844
Aug 5, 2023 $ 0.0000351
-14.80%
$ 351,187 $ 79,570
Aug 4, 2023 $ 0.0000412
+3.28%
$ 412,259 $ 106,818
Aug 3, 2023 $ 0.0000399
-11.29%
$ 399,109 $ 86,076
Aug 2, 2023 $ 0.0000451
-37.95%
$ 450,707 $ 146,443
Aug 1, 2023 $ 0.0000727
+29.57%
$ 726,604 $ 102,823
Jul 31, 2023 $ 0.0000561
-6.55%
$ 561,311 $ 24,344
Jul 30, 2023 $ 0.00006
-22.61%
$ 600,204 $ 307,955
Jul 29, 2023 $ 0.0000777
-13.36%
$ 776,635 $ 144,199
Jul 28, 2023 $ 0.0000897
+4.65%
$ 896,767 $ 96,753
Jul 27, 2023 $ 0.0000856
-21.22%
$ 856,291 $ 43,344
Jul 26, 2023 $ 0.000109
-11.36%
$ 1.01 million $ 89,710
Jul 25, 2023 $ 0.000124
+7.18%
$ 1.15 million $ 38,671
Jul 24, 2023 $ 0.000116
+25.52%
$ 1.08 million $ 84,270
Jul 23, 2023 $ 0.000093
-6.09%
$ 864,733 $ 279,225
Jul 22, 2023 $ 0.000101
+38.54%
$ 934,928 $ 266,699
Jul 21, 2023 $ 0.0000729
+28.03%
$ 677,903 $ 124,026
Jul 20, 2023 $ 0.0000569
-0.83%
$ 529,163 $ 1.26 million
Download