Aviator Historical Data

AVI Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.0000797
+1.26%
$796,973 $2,252
May 20, 1 PM $0.0000787
-0.37%
$787,404 $1,963
May 20, 12 PM $0.000079
-0.39%
$790,048 $1,963
May 20, 11 AM $0.0000793
-1.07%
$793,129 $1,762
May 20, 10 AM $0.0000803
+0.27%
$803,051 $1,535
May 20, 9 AM $0.0000802
-0.14%
$801,576 $1,534
May 20, 8 AM $0.0000801
+0.03%
$801,187 $1,533
May 20, 7 AM $0.0000802
+0.04%
$802,102 $1,537
May 20, 6 AM $0.0000801
+0.19%
$800,946 $1,535
May 20, 5 AM $0.00008
+0.75%
$800,326 $1,550
May 20, 4 AM $0.0000793
-0.07%
$793,360 $1,543
May 20, 3 AM $0.0000795
+3.51%
$794,906 $1,779
May 20, 2 AM $0.0000768
-0.23%
$768,102 $1,728
May 20, 1 AM $0.0000768
-0.20%
$767,534 $1,726
May 20, 12 AM $0.0000768
-0.20%
$768,368 $1,719
May 19, 11 PM $0.0000771
+0.43%
$771,058 $1,729
May 19, 10 PM $0.0000767
-0.61%
$767,333 $1,720
May 19, 9 PM $0.0000772
+0.07%
$772,131 $2,461
May 19, 8 PM $0.0000771
+0.20%
$771,306 $2,550
May 19, 7 PM $0.000077
-0.09%
$770,334 $2,553
May 19, 6 PM $0.0000771
+0.03%
$770,592 $2,551
May 19, 5 PM $0.0000771
-0.11%
$771,366 $2,560
May 19, 4 PM $0.0000762
+0.25%
$761,629 $2,183
May 19, 3 PM $0.000076
+0.48%
$760,268 $2,179
May 19, 2 PM $0.0000764
-0.68%
$764,372 $2,191
May 19, 1 PM $0.000077
+0.16%
$769,542 $1,988
May 19, 12 PM $0.0000768
+0.29%
$768,101 $2,203
May 19, 11 AM $0.0000766
-0.05%
$766,471 $2,201
May 19, 10 AM $0.0000767
+0.06%
$767,343 $2,202
May 19, 9 AM $0.0000768
-0.90%
$767,509 $2,376
May 19, 8 AM $0.0000775
-0.24%
$774,916 $2,396
May 19, 7 AM $0.0000776
+0.12%
$776,137 $2,401
May 19, 6 AM $0.0000775
+0.08%
$775,325 $2,397
May 19, 5 AM $0.0000773
-0.06%
$773,109 $2,364
May 19, 4 AM $0.0000773
-0.03%
$772,833 $2,370
May 19, 3 AM $0.0000772
-3.54%
$772,387 $2,473
May 19, 2 AM $0.0000802
+0.06%
$802,402 $1,370
May 19, 1 AM $0.0000803
-0.37%
$803,269 $1,369
May 19, 12 AM $0.0000806
+0.45%
$806,204 $1,376
May 18, 11 PM $0.0000804
-0.05%
$803,884 $1,372
May 18, 10 PM $0.0000807
+0.16%
$806,683 $1,377
May 18, 9 PM $0.0000805
+3.37%
$804,783 $593
May 18, 8 PM $0.0000781
+0.08%
$781,287 $593
May 18, 7 PM $0.0000776
+1.49%
$775,626 $588
May 18, 6 PM $0.0000765
-0.94%
$765,451 $488
May 18, 5 PM $0.0000771
+0.23%
$771,308 $492
May 18, 4 PM $0.0000769
-0.48%
$768,504 $515
May 18, 3 PM $0.0000771
+0.12%
$771,219 $513
May 18, 2 PM $0.0000774
-1.08%
$773,826 $518
May 18, 1 PM $0.0000781
-0.98%
$780,764 $745