Aviator Historical Data

AVI Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0000809
-0.22%
$ 808,588 $ 960
May 16, 3 PM $ 0.0000817
+0.11%
$ 816,532 $ 748
May 16, 2 PM $ 0.0000815
+0.03%
$ 815,451 $ 747
May 16, 1 PM $ 0.0000814
+0.02%
$ 814,244 $ 747
May 16, 12 PM $ 0.0000814
+0.02%
$ 813,911 $ 711
May 16, 11 AM $ 0.0000815
+0.34%
$ 814,818 $ 711
May 16, 10 AM $ 0.0000812
-0.11%
$ 812,005 $ 708
May 16, 9 AM $ 0.0000813
-0.87%
$ 813,102 $ 709
May 16, 8 AM $ 0.000082
-0.02%
$ 820,137 $ 716
May 16, 7 AM $ 0.0000821
-0.91%
$ 820,927 $ 715
May 16, 6 AM $ 0.000083
-0.24%
$ 829,704 $ 704
May 16, 5 AM $ 0.0000831
+0.11%
$ 831,014 $ 706
May 16, 4 AM $ 0.0000829
-0.29%
$ 829,046 $ 683
May 16, 3 AM $ 0.0000832
+0.05%
$ 832,295 $ 1,186
May 16, 2 AM $ 0.0000832
-0.02%
$ 831,730 $ 1,185
May 16, 1 AM $ 0.0000831
-0.13%
$ 830,536 $ 1,185
May 16, 12 AM $ 0.0000833
+0.24%
$ 832,513 $ 1,185
May 15, 11 PM $ 0.000083
+0.01%
$ 830,266 $ 1,182
May 15, 10 PM $ 0.000083
+0.31%
$ 829,870 $ 1,181
May 15, 9 PM $ 0.0000828
+0.05%
$ 827,921 $ 1,137
May 15, 8 PM $ 0.0000829
-0.76%
$ 828,604 $ 1,184
May 15, 7 PM $ 0.0000836
-0.05%
$ 835,695 $ 969
May 15, 6 PM $ 0.0000836
-0.02%
$ 836,279 $ 972
May 15, 5 PM $ 0.0000837
+0.30%
$ 836,802 $ 970
May 15, 4 PM $ 0.0000836
-1.07%
$ 836,006 $ 1,031
May 15, 3 PM $ 0.0000844
+0.37%
$ 844,249 $ 1,210
May 15, 2 PM $ 0.0000842
-0.37%
$ 842,298 $ 1,212
May 15, 1 PM $ 0.0000852
-0.72%
$ 851,505 $ 1,625
May 15, 12 PM $ 0.0000858
-0.21%
$ 858,210 $ 1,632
May 15, 11 AM $ 0.000086
-0.14%
$ 859,669 $ 1,633
May 15, 10 AM $ 0.0000858
+0.04%
$ 857,838 $ 1,630
May 15, 9 AM $ 0.0000859
+0.08%
$ 858,913 $ 1,629
May 15, 8 AM $ 0.0000858
-0.47%
$ 858,493 $ 1,632
May 15, 7 AM $ 0.0000862
+0.42%
$ 861,802 $ 1,636
May 15, 6 AM $ 0.0000858
+0.29%
$ 857,595 $ 1,666
May 15, 5 AM $ 0.0000854
-0.95%
$ 853,653 $ 1,677
May 15, 4 AM $ 0.0000863
-0.11%
$ 863,075 $ 1,680
May 15, 3 AM $ 0.0000864
+1.44%
$ 864,437 $ 1,658
May 15, 2 AM $ 0.0000849
-0.50%
$ 848,594 $ 1,140
May 15, 1 AM $ 0.0000856
-0.16%
$ 855,840 $ 1,159
May 15, 12 AM $ 0.000086
+0.54%
$ 859,971 $ 1,169
May 14, 11 PM $ 0.0000859
-0.19%
$ 859,144 $ 1,984
May 14, 10 PM $ 0.000086
-0.04%
$ 859,682 $ 1,990
May 14, 9 PM $ 0.0000861
+0.07%
$ 860,668 $ 1,987
May 14, 8 PM $ 0.0000858
-0.19%
$ 857,658 $ 2,679
May 14, 7 PM $ 0.000086
-0.42%
$ 859,690 $ 3,351
May 14, 6 PM $ 0.0000863
-0.06%
$ 862,969 $ 3,373
May 14, 5 PM $ 0.0000862
+0.13%
$ 862,129 $ 3,350
May 14, 4 PM $ 0.0000863
+0.63%
$ 863,206 $ 3,312
May 14, 3 PM $ 0.0000858
-1.17%
$ 857,826 $ 2,700