Aviator Historical Data

AVI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.000129
+0.49%
$ 1.29 million $ 2,877
Mar 20, 2 AM $ 0.000128
-0.95%
$ 1.28 million $ 2,877
Mar 20, 1 AM $ 0.000129
+0.19%
$ 1.29 million $ 2,872
Mar 20, 12 AM $ 0.000128
+0.40%
$ 1.28 million $ 2,828
Mar 19, 11 PM $ 0.000128
+0.20%
$ 1.28 million $ 2,828
Mar 19, 10 PM $ 0.000129
+0.07%
$ 1.29 million $ 2,835
Mar 19, 9 PM $ 0.000129
+0.02%
$ 1.29 million $ 2,932
Mar 19, 8 PM $ 0.000128
-0.62%
$ 1.28 million $ 2,917
Mar 19, 7 PM $ 0.000129
+0.83%
$ 1.29 million $ 2,489
Mar 19, 6 PM $ 0.000128
+0.11%
$ 1.28 million $ 2,271
Mar 19, 5 PM $ 0.000129
+0.46%
$ 1.29 million $ 2,214
Mar 19, 4 PM $ 0.000128
+0.28%
$ 1.28 million $ 2,220
Mar 19, 3 PM $ 0.000128
+0.04%
$ 1.28 million $ 2,191
Mar 19, 2 PM $ 0.000128
-0.58%
$ 1.28 million $ 2,184
Mar 19, 1 PM $ 0.000128
+0.00%
$ 1.28 million $ 2,217
Mar 19, 10 AM $ 0.000138
-0.03%
$ 1.38 million $ 320
Mar 19, 9 AM $ 0.000138
+0.84%
$ 1.38 million $ 317
Mar 19, 8 AM $ 0.000136
-0.39%
$ 1.36 million $ 1,411
Mar 19, 7 AM $ 0.000136
-1.51%
$ 1.36 million $ 1,410
Mar 19, 6 AM $ 0.000138
-0.11%
$ 1.38 million $ 1,427
Mar 19, 5 AM $ 0.000138
-0.15%
$ 1.38 million $ 1,429
Mar 19, 4 AM $ 0.000139
-0.72%
$ 1.39 million $ 1,434
Mar 19, 3 AM $ 0.000141
+1.16%
$ 1.41 million $ 1,436
Mar 19, 2 AM $ 0.000139
+0.09%
$ 1.39 million $ 1,646
Mar 19, 1 AM $ 0.000138
-0.04%
$ 1.38 million $ 1,640
Mar 19, 12 AM $ 0.000139
-0.03%
$ 1.39 million $ 2,014
Mar 18, 11 PM $ 0.000138
+0.16%
$ 1.38 million $ 2,007
Mar 18, 10 PM $ 0.000138
-0.32%
$ 1.38 million $ 2,004
Mar 18, 9 PM $ 0.000139
+0.98%
$ 1.39 million $ 1,903
Mar 18, 8 PM $ 0.000137
-0.70%
$ 1.37 million $ 1,882
Mar 18, 7 PM $ 0.000139
-0.30%
$ 1.39 million $ 1,687
Mar 18, 6 PM $ 0.000139
-0.29%
$ 1.39 million $ 1,706
Mar 18, 5 PM $ 0.000139
+0.82%
$ 1.39 million $ 1,683
Mar 18, 4 PM $ 0.000138
-0.39%
$ 1.38 million $ 1,679
Mar 18, 3 PM $ 0.000138
-1.30%
$ 1.38 million $ 1,683
Mar 18, 2 PM $ 0.00014
-0.90%
$ 1.4 million $ 1,715
Mar 18, 1 PM $ 0.000142
-0.11%
$ 1.42 million $ 1,724
Mar 18, 12 PM $ 0.000143
-0.57%
$ 1.43 million $ 1,959
Mar 18, 11 AM $ 0.000146
-0.60%
$ 1.46 million $ 2,006
Mar 18, 10 AM $ 0.000147
-0.07%
$ 1.47 million $ 2,019
Mar 18, 9 AM $ 0.000147
+0.34%
$ 1.47 million $ 2,018
Mar 18, 8 AM $ 0.000147
-2.49%
$ 1.47 million $ 2,070
Mar 18, 7 AM $ 0.000151
-0.33%
$ 1.51 million $ 860
Mar 18, 6 AM $ 0.000151
+0.01%
$ 1.51 million $ 860
Mar 18, 5 AM $ 0.000151
-0.12%
$ 1.51 million $ 863
Mar 18, 4 AM $ 0.000152
-0.39%
$ 1.52 million $ 867
Mar 18, 3 AM $ 0.000152
+0.10%
$ 1.52 million $ 864
Mar 18, 2 AM $ 0.000153
+0.21%
$ 1.53 million $ 869
Mar 18, 1 AM $ 0.000152
-0.23%
$ 1.52 million $ 714
Mar 18, 12 AM $ 0.000153
-0.32%
$ 1.53 million $ 315