Aviator Historical Data

AVI Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000858
-1.17%
$ 857,826 $ 2,700
May 14, 2 PM $ 0.0000864
+0.60%
$ 863,653 $ 2,692
May 14, 1 PM $ 0.0000857
-0.39%
$ 857,273 $ 2,688
May 14, 12 PM $ 0.0000859
-1.11%
$ 859,011 $ 2,279
May 14, 11 AM $ 0.0000869
-0.31%
$ 868,703 $ 2,485
May 14, 10 AM $ 0.0000869
-0.13%
$ 869,476 $ 2,492
May 14, 9 AM $ 0.0000869
-0.50%
$ 868,919 $ 2,490
May 14, 8 AM $ 0.0000874
+0.09%
$ 874,107 $ 2,495
May 14, 7 AM $ 0.0000874
+0.07%
$ 874,330 $ 2,496
May 14, 6 AM $ 0.0000873
-0.01%
$ 872,930 $ 2,498
May 14, 5 AM $ 0.0000871
+0.31%
$ 870,915 $ 2,446
May 14, 4 AM $ 0.0000867
+0.52%
$ 866,895 $ 2,439
May 14, 3 AM $ 0.0000864
-0.25%
$ 864,122 $ 2,435
May 14, 2 AM $ 0.000087
-0.22%
$ 869,714 $ 2,450
May 14, 1 AM $ 0.000087
-0.24%
$ 869,788 $ 2,443
May 14, 12 AM $ 0.0000872
+0.38%
$ 871,771 $ 2,442
May 13, 11 PM $ 0.0000868
-1.33%
$ 867,805 $ 2,458
May 13, 10 PM $ 0.0000878
-1.38%
$ 878,197 $ 2,057
May 13, 9 PM $ 0.0000891
-0.25%
$ 890,663 $ 1,642
May 13, 8 PM $ 0.0000893
-1.29%
$ 893,116 $ 1,325
May 13, 7 PM $ 0.0000905
+0.60%
$ 905,209 $ 686
May 13, 6 PM $ 0.0000901
-0.97%
$ 901,375 $ 694
May 13, 5 PM $ 0.0000909
+0.28%
$ 909,210 $ 184
May 13, 4 PM $ 0.0000908
+0.60%
$ 907,535 $ 184
May 13, 3 PM $ 0.0000908
-0.57%
$ 908,003 $ 184
May 13, 2 PM $ 0.0000913
+0.18%
$ 913,332 $ 185
May 13, 1 PM $ 0.0000915
-0.50%
$ 915,377 $ 186
May 13, 12 PM $ 0.0000918
-1.02%
$ 917,619 $ 280
May 13, 11 AM $ 0.0000929
-0.70%
$ 928,558 $ 559
May 13, 10 AM $ 0.0000935
-0.52%
$ 934,963 $ 377
May 13, 9 AM $ 0.000094
+0.24%
$ 940,308 $ 378
May 13, 8 AM $ 0.0000937
+0.51%
$ 936,621 $ 376
May 13, 7 AM $ 0.0000932
-0.02%
$ 931,877 $ 375
May 13, 6 AM $ 0.0000933
+0.26%
$ 933,105 $ 376
May 13, 5 AM $ 0.0000931
-0.40%
$ 930,689 $ 376
May 13, 4 AM $ 0.0000934
+0.16%
$ 933,989 $ 440
May 13, 3 AM $ 0.0000933
+0.37%
$ 932,594 $ 439
May 13, 2 AM $ 0.000093
+0.22%
$ 929,744 $ 439
May 13, 1 AM $ 0.0000929
+0.44%
$ 929,009 $ 438
May 13, 12 AM $ 0.0000926
+0.42%
$ 925,690 $ 437
May 12, 11 PM $ 0.0000923
-0.19%
$ 923,191 $ 491
May 12, 10 PM $ 0.0000926
+0.00%
$ 925,622 $ 492
May 12, 9 PM $ 0.0000926
+0.06%
$ 926,022 $ 1,906
May 12, 8 PM $ 0.0000925
-0.08%
$ 925,016 $ 1,906
May 12, 7 PM $ 0.0000925
+0.11%
$ 925,210 $ 1,904
May 12, 6 PM $ 0.0000924
+0.23%
$ 924,277 $ 1,899
May 12, 5 PM $ 0.0000922
+0.54%
$ 922,112 $ 1,897
May 12, 4 PM $ 0.0000918
+0.03%
$ 917,522 $ 1,892
May 12, 3 PM $ 0.0000917
-0.28%
$ 916,980 $ 1,884
May 12, 2 PM $ 0.0000923
+0.16%
$ 922,884 $ 2,131