Aviator Historical Data

AVI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000153
-0.32%
$ 1.53 million $ 315
Mar 17, 11 PM $ 0.000154
+0.10%
$ 1.54 million $ 316
Mar 17, 10 PM $ 0.000154
-0.38%
$ 1.54 million $ 317
Mar 17, 9 PM $ 0.000154
+0.41%
$ 1.54 million $ 472
Mar 17, 8 PM $ 0.000154
+0.03%
$ 1.54 million $ 1,095
Mar 17, 7 PM $ 0.000154
-0.17%
$ 1.54 million $ 1,104
Mar 17, 6 PM $ 0.000154
+0.10%
$ 1.54 million $ 1,105
Mar 17, 5 PM $ 0.000154
+0.21%
$ 1.54 million $ 1,560
Mar 17, 4 PM $ 0.000154
+0.92%
$ 1.54 million $ 2,529
Mar 17, 3 PM $ 0.000154
-0.80%
$ 1.54 million $ 2,545
Mar 17, 2 PM $ 0.000154
+0.01%
$ 1.54 million $ 2,542
Mar 17, 1 PM $ 0.000153
+0.02%
$ 1.53 million $ 2,528
Mar 17, 12 PM $ 0.000154
-0.34%
$ 1.54 million $ 2,317
Mar 17, 11 AM $ 0.000155
+0.75%
$ 1.55 million $ 2,313
Mar 17, 10 AM $ 0.000154
-0.41%
$ 1.54 million $ 2,301
Mar 17, 9 AM $ 0.000154
-0.34%
$ 1.54 million $ 2,301
Mar 17, 8 AM $ 0.000154
-0.17%
$ 1.54 million $ 2,312
Mar 17, 7 AM $ 0.000155
+1.00%
$ 1.55 million $ 2,314
Mar 17, 6 AM $ 0.000154
+0.67%
$ 1.54 million $ 2,304
Mar 17, 5 AM $ 0.000154
+0.47%
$ 1.54 million $ 2,353
Mar 17, 4 AM $ 0.000154
-0.08%
$ 1.54 million $ 2,434
Mar 17, 3 AM $ 0.000155
-0.88%
$ 1.55 million $ 2,451
Mar 17, 2 AM $ 0.000156
-0.49%
$ 1.56 million $ 2,457
Mar 17, 1 AM $ 0.000157
+0.63%
$ 1.57 million $ 2,470
Mar 17, 12 AM $ 0.000156
-0.22%
$ 1.56 million $ 2,606
Mar 16, 11 PM $ 0.000156
-0.66%
$ 1.56 million $ 3,401
Mar 16, 10 PM $ 0.000156
+0.00%
$ 1.56 million $ 3,451
Mar 16, 9 PM $ 0.000156
+0.19%
$ 1.56 million $ 3,413
Mar 16, 8 PM $ 0.000155
-1.05%
$ 1.55 million $ 2,997
Mar 16, 7 PM $ 0.000156
-0.28%
$ 1.56 million $ 2,632
Mar 16, 6 PM $ 0.000157
+1.04%
$ 1.57 million $ 2,741
Mar 16, 5 PM $ 0.000153
+0.65%
$ 1.53 million $ 2,221
Mar 16, 4 PM $ 0.000149
-0.66%
$ 1.49 million $ 1,214
Mar 16, 3 PM $ 0.00015
+1.27%
$ 1.5 million $ 1,223
Mar 16, 2 PM $ 0.000149
-0.63%
$ 1.49 million $ 1,231
Mar 16, 1 PM $ 0.000149
-0.19%
$ 1.49 million $ 1,220
Mar 16, 12 PM $ 0.00015
+1.01%
$ 1.5 million $ 1,220
Mar 16, 11 AM $ 0.000148
+0.37%
$ 1.48 million $ 1,218
Mar 16, 10 AM $ 0.000148
+0.53%
$ 1.48 million $ 1,214
Mar 16, 9 AM $ 0.000147
+0.52%
$ 1.47 million $ 1,288
Mar 16, 8 AM $ 0.000147
-0.08%
$ 1.47 million $ 1,289
Mar 16, 7 AM $ 0.000148
-0.03%
$ 1.48 million $ 1,299
Mar 16, 6 AM $ 0.000148
-0.24%
$ 1.48 million $ 1,298
Mar 16, 5 AM $ 0.000149
+0.25%
$ 1.49 million $ 1,251
Mar 16, 4 AM $ 0.000147
+0.56%
$ 1.47 million $ 1,240
Mar 16, 3 AM $ 0.000144
+1.30%
$ 1.44 million $ 1,142
Mar 16, 2 AM $ 0.000142
-0.25%
$ 1.42 million $ 1,350
Mar 16, 1 AM $ 0.000143
+0.43%
$ 1.43 million $ 1,975
Mar 16, 12 AM $ 0.000142
-1.40%
$ 1.42 million $ 1,716
Mar 15, 11 PM $ 0.000144
+0.12%
$ 1.44 million $ 1,749