Aviator Historical Data

AVI Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0000794
+0.80%
$794,167 $532
May 18, 11 AM $0.0000783
+0.22%
$783,066 $524
May 18, 10 AM $0.0000781
-0.12%
$780,796 $524
May 18, 9 AM $0.0000786
-0.13%
$786,483 $371
May 18, 8 AM $0.0000787
-0.07%
$786,957 $352
May 18, 7 AM $0.0000787
+0.09%
$787,255 $350
May 18, 6 AM $0.0000785
-0.28%
$785,239 $351
May 18, 5 AM $0.0000788
-0.02%
$788,071 $352
May 18, 4 AM $0.0000786
-0.06%
$786,333 $351
May 18, 3 AM $0.0000785
+0.34%
$785,308 $350
May 18, 2 AM $0.0000783
+0.09%
$783,324 $243
May 18, 1 AM $0.0000781
+0.07%
$781,269 $242
May 18, 12 AM $0.0000781
-0.77%
$781,498 $243
May 17, 11 PM $0.0000803
-0.40%
$802,893 $249
May 17, 10 PM $0.0000808
-0.44%
$807,668 $250
May 17, 9 PM $0.0000811
+0.11%
$811,174 $251
May 17, 8 PM $0.000081
-0.18%
$810,083 $251
May 17, 7 PM $0.0000811
+0.20%
$810,523 $299
May 17, 6 PM $0.0000809
+0.06%
$808,542 $298
May 17, 5 PM $0.0000806
-0.28%
$806,209 $319
May 17, 4 PM $0.0000808
-0.01%
$808,351 $320
May 17, 3 PM $0.0000808
-0.05%
$808,006 $514
May 17, 2 PM $0.0000808
-0.32%
$808,126 $514
May 17, 1 PM $0.0000811
-0.82%
$810,859 $321
May 17, 12 PM $0.0000818
+0.18%
$817,949 $326
May 17, 11 AM $0.0000817
-0.06%
$816,803 $326
May 17, 10 AM $0.0000818
+0.32%
$818,096 $326
May 17, 9 AM $0.0000815
+0.07%
$814,858 $326
May 17, 8 AM $0.0000814
-0.03%
$814,133 $325
May 17, 7 AM $0.0000814
+0.06%
$814,187 $344
May 17, 6 AM $0.0000814
-0.09%
$813,802 $345
May 17, 5 AM $0.0000815
+0.04%
$815,337 $358
May 17, 4 AM $0.0000814
+0.21%
$814,280 $367
May 17, 3 AM $0.0000812
+0.34%
$812,161 $366
May 17, 2 AM $0.000081
+0.16%
$810,233 $365
May 17, 1 AM $0.000081
-0.26%
$810,279 $366
May 17, 12 AM $0.0000813
+0.12%
$813,204 $367
May 16, 11 PM $0.0000813
+0.04%
$812,681 $367
May 16, 10 PM $0.0000813
-0.05%
$812,631 $410
May 16, 9 PM $0.0000813
+0.04%
$812,821 $410
May 16, 8 PM $0.0000812
+0.03%
$812,385 $628
May 16, 7 PM $0.0000811
-0.06%
$810,903 $579
May 16, 6 PM $0.000081
-0.04%
$810,181 $578
May 16, 5 PM $0.000081
+0.31%
$810,259 $578
May 16, 4 PM $0.0000809
-0.22%
$808,588 $960
May 16, 3 PM $0.0000817
+0.11%
$816,532 $748
May 16, 2 PM $0.0000815
+0.03%
$815,451 $747
May 16, 1 PM $0.0000814
+0.02%
$814,244 $747
May 16, 12 PM $0.0000814
+0.02%
$813,911 $711
May 16, 11 AM $0.0000815
+0.34%
$814,818 $711