Aviator Historical Data

AVI Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.0000812
-0.11%
$812,005 $708
May 16, 9 AM $0.0000813
-0.87%
$813,102 $709
May 16, 8 AM $0.000082
-0.02%
$820,137 $716
May 16, 7 AM $0.0000821
-0.91%
$820,927 $715
May 16, 6 AM $0.000083
-0.24%
$829,704 $704
May 16, 5 AM $0.0000831
+0.11%
$831,014 $706
May 16, 4 AM $0.0000829
-0.29%
$829,046 $683
May 16, 3 AM $0.0000832
+0.05%
$832,295 $1,186
May 16, 2 AM $0.0000832
-0.02%
$831,730 $1,185
May 16, 1 AM $0.0000831
-0.13%
$830,536 $1,185
May 16, 12 AM $0.0000833
+0.24%
$832,513 $1,185
May 15, 11 PM $0.000083
+0.01%
$830,266 $1,182
May 15, 10 PM $0.000083
+0.31%
$829,870 $1,181
May 15, 9 PM $0.0000828
+0.05%
$827,921 $1,137
May 15, 8 PM $0.0000829
-0.76%
$828,604 $1,184
May 15, 7 PM $0.0000836
-0.05%
$835,695 $969
May 15, 6 PM $0.0000836
-0.02%
$836,279 $972
May 15, 5 PM $0.0000837
+0.30%
$836,802 $970
May 15, 4 PM $0.0000836
-1.07%
$836,006 $1,031
May 15, 3 PM $0.0000844
+0.37%
$844,249 $1,210
May 15, 2 PM $0.0000842
-0.37%
$842,298 $1,212
May 15, 1 PM $0.0000852
-0.72%
$851,505 $1,625
May 15, 12 PM $0.0000858
-0.21%
$858,210 $1,632
May 15, 11 AM $0.000086
-0.14%
$859,669 $1,633
May 15, 10 AM $0.0000858
+0.04%
$857,838 $1,630
May 15, 9 AM $0.0000859
+0.08%
$858,913 $1,629
May 15, 8 AM $0.0000858
-0.47%
$858,493 $1,632
May 15, 7 AM $0.0000862
+0.42%
$861,802 $1,636
May 15, 6 AM $0.0000858
+0.29%
$857,595 $1,666
May 15, 5 AM $0.0000854
-0.95%
$853,653 $1,677
May 15, 4 AM $0.0000863
-0.11%
$863,075 $1,680
May 15, 3 AM $0.0000864
+1.44%
$864,437 $1,658
May 15, 2 AM $0.0000849
-0.50%
$848,594 $1,140
May 15, 1 AM $0.0000856
-0.16%
$855,840 $1,159
May 15, 12 AM $0.000086
+0.54%
$859,971 $1,169
May 14, 11 PM $0.0000859
-0.19%
$859,144 $1,984
May 14, 10 PM $0.000086
-0.04%
$859,682 $1,990
May 14, 9 PM $0.0000861
+0.07%
$860,668 $1,987
May 14, 8 PM $0.0000858
-0.19%
$857,658 $2,679
May 14, 7 PM $0.000086
-0.42%
$859,690 $3,351
May 14, 6 PM $0.0000863
-0.06%
$862,969 $3,373
May 14, 5 PM $0.0000862
+0.13%
$862,129 $3,350
May 14, 4 PM $0.0000863
+0.63%
$863,206 $3,312
May 14, 3 PM $0.0000858
-1.17%
$857,826 $2,700
May 14, 2 PM $0.0000864
+0.60%
$863,653 $2,692
May 14, 1 PM $0.0000857
-0.39%
$857,273 $2,688
May 14, 12 PM $0.0000859
-1.11%
$859,011 $2,279
May 14, 11 AM $0.0000869
-0.31%
$868,703 $2,485
May 14, 10 AM $0.0000869
-0.13%
$869,476 $2,492
May 14, 9 AM $0.0000869
-0.50%
$868,919 $2,490