Aviator Historical Data

AVI Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0000917
-0.28%
$ 916,980 $ 1,884
May 12, 2 PM $ 0.0000923
+0.16%
$ 922,884 $ 2,131
May 12, 1 PM $ 0.0000924
-0.36%
$ 923,882 $ 2,139
May 12, 12 PM $ 0.0000928
+0.44%
$ 927,897 $ 2,136
May 12, 11 AM $ 0.0000924
-0.81%
$ 923,688 $ 2,055
May 12, 10 AM $ 0.0000931
-0.26%
$ 931,075 $ 1,781
May 12, 9 AM $ 0.0000934
+0.27%
$ 934,486 $ 1,778
May 12, 8 AM $ 0.0000933
-0.28%
$ 933,473 $ 1,780
May 12, 7 AM $ 0.0000937
-0.22%
$ 936,657 $ 1,791
May 12, 6 AM $ 0.000094
-0.22%
$ 939,729 $ 1,799
May 12, 5 AM $ 0.0000942
+0.18%
$ 941,826 $ 2,617
May 12, 4 AM $ 0.0000941
+0.13%
$ 940,508 $ 2,552
May 12, 3 AM $ 0.0000941
-0.09%
$ 940,861 $ 2,544
May 12, 2 AM $ 0.000094
-0.05%
$ 939,930 $ 2,545
May 12, 1 AM $ 0.0000938
-1.26%
$ 937,576 $ 2,557
May 12, 12 AM $ 0.0000949
-0.27%
$ 949,338 $ 2,967
May 11, 11 PM $ 0.0000952
-0.05%
$ 952,254 $ 2,971
May 11, 10 PM $ 0.0000952
-0.03%
$ 951,918 $ 3,742
May 11, 9 PM $ 0.0000947
+3.89%
$ 947,406 $ 2,193
May 11, 8 PM $ 0.0000912
-0.05%
$ 911,968 $ 4,316
May 11, 7 PM $ 0.0000913
+0.19%
$ 913,487 $ 4,690
May 11, 6 PM $ 0.0000913
+0.10%
$ 912,758 $ 4,689
May 11, 5 PM $ 0.0000912
+0.26%
$ 911,637 $ 4,664
May 11, 4 PM $ 0.0000909
-0.08%
$ 909,493 $ 4,683
May 11, 3 PM $ 0.0000908
+0.53%
$ 908,314 $ 5,582
May 11, 2 PM $ 0.0000909
-0.30%
$ 909,015 $ 5,599
May 11, 1 PM $ 0.0000913
-0.24%
$ 913,009 $ 5,621
May 11, 12 PM $ 0.0000917
-0.01%
$ 916,841 $ 5,716
May 11, 11 AM $ 0.0000917
+0.15%
$ 917,031 $ 5,709
May 11, 10 AM $ 0.0000916
-0.17%
$ 915,702 $ 5,719
May 11, 9 AM $ 0.0000917
+0.12%
$ 916,749 $ 5,715
May 11, 8 AM $ 0.0000916
+0.13%
$ 916,201 $ 6,139
May 11, 7 AM $ 0.0000915
-0.10%
$ 914,856 $ 6,136
May 11, 6 AM $ 0.0000919
+0.20%
$ 918,693 $ 6,157
May 11, 5 AM $ 0.0000918
-2.21%
$ 918,148 $ 6,148
May 11, 4 AM $ 0.0000938
+0.12%
$ 937,750 $ 5,470
May 11, 3 AM $ 0.0000935
-0.83%
$ 935,190 $ 5,471
May 11, 2 AM $ 0.0000944
-0.47%
$ 943,992 $ 5,526
May 11, 1 AM $ 0.000095
+0.24%
$ 949,570 $ 5,538
May 11, 12 AM $ 0.000096
-0.71%
$ 960,036 $ 5,599
May 10, 11 PM $ 0.0000966
+2.73%
$ 966,464 $ 5,241
May 10, 10 PM $ 0.0000937
+0.99%
$ 936,833 $ 7,141
May 10, 9 PM $ 0.0000928
+0.08%
$ 927,525 $ 7,113
May 10, 8 PM $ 0.0000934
+3.80%
$ 933,649 $ 5,257
May 10, 7 PM $ 0.00009
+0.36%
$ 899,716 $ 5,274
May 10, 6 PM $ 0.0000888
+0.24%
$ 888,456 $ 6,571
May 10, 5 PM $ 0.0000887
+0.32%
$ 886,539 $ 6,531
May 10, 4 PM $ 0.0000883
+0.01%
$ 882,634 $ 6,519
May 10, 3 PM $ 0.0000879
-3.08%
$ 879,032 $ 6,668
May 10, 2 PM $ 0.0000906
-0.09%
$ 906,448 $ 5,550