Aviator Historical Data

AVI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000144
+0.12%
$ 1.44 million $ 1,749
Mar 15, 10 PM $ 0.000141
+1.07%
$ 1.41 million $ 1,892
Mar 15, 9 PM $ 0.000139
-0.14%
$ 1.39 million $ 2,402
Mar 15, 8 PM $ 0.000138
+0.24%
$ 1.38 million $ 2,604
Mar 15, 7 PM $ 0.000138
+0.10%
$ 1.38 million $ 2,599
Mar 15, 6 PM $ 0.000138
+0.56%
$ 1.38 million $ 2,541
Mar 15, 5 PM $ 0.000137
+0.09%
$ 1.37 million $ 2,525
Mar 15, 4 PM $ 0.000137
-0.08%
$ 1.37 million $ 5,292
Mar 15, 3 PM $ 0.000137
+0.06%
$ 1.37 million $ 5,282
Mar 15, 2 PM $ 0.000137
+0.14%
$ 1.37 million $ 5,285
Mar 15, 1 PM $ 0.000137
-0.76%
$ 1.37 million $ 5,289
Mar 15, 12 PM $ 0.000138
-0.02%
$ 1.38 million $ 5,338
Mar 15, 11 AM $ 0.000138
-0.14%
$ 1.38 million $ 5,343
Mar 15, 10 AM $ 0.000139
+0.17%
$ 1.39 million $ 5,337
Mar 15, 9 AM $ 0.000139
+0.41%
$ 1.39 million $ 5,344
Mar 15, 8 AM $ 0.000138
+0.41%
$ 1.38 million $ 5,230
Mar 15, 7 AM $ 0.000138
+0.21%
$ 1.38 million $ 5,235
Mar 15, 6 AM $ 0.000137
-0.30%
$ 1.37 million $ 5,370
Mar 15, 5 AM $ 0.000138
+0.54%
$ 1.38 million $ 5,355
Mar 15, 4 AM $ 0.000137
+0.23%
$ 1.37 million $ 5,351
Mar 15, 3 AM $ 0.000137
-0.09%
$ 1.37 million $ 5,353
Mar 15, 2 AM $ 0.000137
-0.18%
$ 1.37 million $ 5,161
Mar 15, 1 AM $ 0.000136
-1.27%
$ 1.36 million $ 4,552
Mar 15, 12 AM $ 0.000138
-0.18%
$ 1.38 million $ 4,563
Mar 14, 11 PM $ 0.000138
+0.67%
$ 1.38 million $ 4,474
Mar 14, 4 PM $ 0.000124
+0.06%
$ 1.24 million $ 731
Mar 14, 3 PM $ 0.000124
+0.21%
$ 1.24 million $ 731
Mar 14, 2 PM $ 0.000124
-0.05%
$ 1.24 million $ 731
Mar 14, 1 PM $ 0.000124
+0.33%
$ 1.24 million $ 974
Mar 14, 12 PM $ 0.000124
+0.01%
$ 1.24 million $ 974
Mar 14, 11 AM $ 0.000124
+0.38%
$ 1.24 million $ 972
Mar 14, 10 AM $ 0.000123
-0.42%
$ 1.23 million $ 971
Mar 14, 9 AM $ 0.000124
+0.08%
$ 1.24 million $ 975
Mar 14, 8 AM $ 0.000124
+0.06%
$ 1.24 million $ 1,142
Mar 14, 7 AM $ 0.000124
+0.18%
$ 1.24 million $ 1,141
Mar 14, 6 AM $ 0.000125
-0.21%
$ 1.25 million $ 1,147
Mar 14, 5 AM $ 0.000125
-0.31%
$ 1.25 million $ 1,109
Mar 14, 4 AM $ 0.000125
+0.08%
$ 1.25 million $ 1,025
Mar 14, 3 AM $ 0.000125
+0.33%
$ 1.25 million $ 1,022
Mar 14, 2 AM $ 0.000125
+0.04%
$ 1.25 million $ 1,165
Mar 14, 1 AM $ 0.000125
+0.31%
$ 1.25 million $ 1,161
Mar 14, 12 AM $ 0.000125
-0.02%
$ 1.25 million $ 1,164
Mar 13, 11 PM $ 0.000125
+0.41%
$ 1.25 million $ 1,162
Mar 13, 10 PM $ 0.000124
-0.46%
$ 1.24 million $ 1,163
Mar 13, 9 PM $ 0.000125
-0.15%
$ 1.25 million $ 959
Mar 13, 8 PM $ 0.000125
+0.40%
$ 1.25 million $ 956
Mar 13, 7 PM $ 0.000124
-1.32%
$ 1.24 million $ 566
Mar 13, 6 PM $ 0.000126
-0.26%
$ 1.26 million $ 566
Mar 13, 5 PM $ 0.000127
-0.38%
$ 1.27 million $ 575
Mar 13, 4 PM $ 0.000127
-0.95%
$ 1.27 million $ 573