Aviator Historical Data

AVI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000129
-1.14%
$ 1.29 million $ 581
Mar 13, 2 PM $ 0.000131
+0.51%
$ 1.31 million $ 590
Mar 13, 1 PM $ 0.000131
+1.86%
$ 1.31 million $ 340
Mar 13, 12 PM $ 0.000128
+0.39%
$ 1.28 million $ 336
Mar 13, 11 AM $ 0.000128
-0.05%
$ 1.28 million $ 335
Mar 13, 10 AM $ 0.000128
+0.82%
$ 1.28 million $ 335
Mar 13, 9 AM $ 0.000127
-0.25%
$ 1.27 million $ 332
Mar 13, 8 AM $ 0.000127
+0.04%
$ 1.27 million $ 681
Mar 13, 7 AM $ 0.000127
+0.39%
$ 1.27 million $ 683
Mar 13, 6 AM $ 0.000127
-0.69%
$ 1.27 million $ 683
Mar 13, 5 AM $ 0.000128
-0.21%
$ 1.28 million $ 685
Mar 13, 4 AM $ 0.000128
+0.16%
$ 1.28 million $ 1,101
Mar 13, 3 AM $ 0.000128
-0.10%
$ 1.28 million $ 1,097
Mar 13, 2 AM $ 0.000129
-0.48%
$ 1.29 million $ 960
Mar 13, 1 AM $ 0.000129
-0.18%
$ 1.29 million $ 967
Mar 13, 12 AM $ 0.00013
+2.64%
$ 1.3 million $ 955
Mar 12, 11 PM $ 0.000126
+0.96%
$ 1.26 million $ 946
Mar 12, 10 PM $ 0.000125
+0.22%
$ 1.25 million $ 939
Mar 12, 9 PM $ 0.000125
-0.07%
$ 1.25 million $ 939
Mar 12, 8 PM $ 0.000126
-0.08%
$ 1.26 million $ 940
Mar 12, 7 PM $ 0.000125
+0.43%
$ 1.25 million $ 1,081
Mar 12, 6 PM $ 0.000125
-0.52%
$ 1.25 million $ 1,323
Mar 12, 5 PM $ 0.000125
-0.40%
$ 1.25 million $ 1,577
Mar 12, 4 PM $ 0.000125
-0.56%
$ 1.25 million $ 1,573
Mar 12, 3 PM $ 0.000126
+1.16%
$ 1.26 million $ 1,559
Mar 12, 2 PM $ 0.000125
-0.24%
$ 1.25 million $ 1,588
Mar 12, 1 PM $ 0.000125
-0.44%
$ 1.25 million $ 1,572
Mar 12, 12 PM $ 0.000125
-0.47%
$ 1.25 million $ 1,558
Mar 12, 11 AM $ 0.000126
-0.08%
$ 1.26 million $ 1,565
Mar 12, 10 AM $ 0.000125
+0.32%
$ 1.25 million $ 1,555
Mar 12, 9 AM $ 0.000124
-0.13%
$ 1.24 million $ 1,545
Mar 12, 8 AM $ 0.000124
+0.78%
$ 1.24 million $ 1,543
Mar 12, 7 AM $ 0.000123
-0.84%
$ 1.23 million $ 1,038
Mar 12, 6 AM $ 0.000124
+0.11%
$ 1.24 million $ 1,038
Mar 12, 5 AM $ 0.000124
-0.20%
$ 1.24 million $ 1,036
Mar 12, 4 AM $ 0.000124
-1.31%
$ 1.24 million $ 1,049
Mar 12, 3 AM $ 0.000125
-0.14%
$ 1.25 million $ 644
Mar 12, 2 AM $ 0.000126
-0.55%
$ 1.26 million $ 650
Mar 12, 1 AM $ 0.000127
-0.30%
$ 1.27 million $ 651
Mar 12, 12 AM $ 0.000127
-0.11%
$ 1.27 million $ 857
Mar 11, 11 PM $ 0.000127
-0.29%
$ 1.27 million $ 1,323
Mar 11, 10 PM $ 0.000128
+0.06%
$ 1.28 million $ 1,333
Mar 11, 9 PM $ 0.000128
-0.18%
$ 1.28 million $ 1,325
Mar 11, 8 PM $ 0.000128
-0.23%
$ 1.28 million $ 1,743
Mar 11, 7 PM $ 0.000128
+0.61%
$ 1.28 million $ 1,744
Mar 11, 6 PM $ 0.000127
+0.19%
$ 1.27 million $ 1,326
Mar 11, 5 PM $ 0.000127
+0.93%
$ 1.27 million $ 1,074
Mar 11, 4 PM $ 0.000125
+1.11%
$ 1.25 million $ 1,063
Mar 11, 3 PM $ 0.000124
-1.25%
$ 1.24 million $ 1,060
Mar 11, 2 PM $ 0.000125
-0.47%
$ 1.25 million $ 1,061