Aviator Historical Data

AVI Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000906
-0.09%
$ 906,448 $ 5,550
May 10, 1 PM $ 0.0000907
+0.20%
$ 906,727 $ 5,549
May 10, 12 PM $ 0.0000905
+0.37%
$ 905,222 $ 5,464
May 10, 11 AM $ 0.0000902
-0.08%
$ 902,033 $ 5,456
May 10, 10 AM $ 0.0000903
-0.09%
$ 903,451 $ 5,453
May 10, 9 AM $ 0.0000905
+0.02%
$ 905,113 $ 5,469
May 10, 8 AM $ 0.0000917
+0.06%
$ 917,427 $ 5,099
May 10, 7 AM $ 0.0000917
+0.01%
$ 916,750 $ 5,099
May 10, 6 AM $ 0.0000916
-0.05%
$ 916,037 $ 5,099
May 10, 5 AM $ 0.0000917
+0.05%
$ 916,763 $ 5,309
May 10, 4 AM $ 0.0000917
+0.00%
$ 916,971 $ 5,659
May 9, 10 PM $ 0.0000994
+0.06%
$ 994,242 $ 4,038
May 9, 9 PM $ 0.0000994
+0.04%
$ 993,871 $ 4,040
May 9, 8 PM $ 0.0000993
+0.20%
$ 993,270 $ 3,519
May 9, 7 PM $ 0.0000991
-0.09%
$ 991,340 $ 3,907
May 9, 6 PM $ 0.0000994
-4.29%
$ 994,289 $ 4,093
May 9, 5 PM $ 0.000104
+1.43%
$ 1.04 million $ 2,415
May 9, 4 PM $ 0.000102
+0.21%
$ 1.02 million $ 6,560
May 9, 3 PM $ 0.000102
+0.06%
$ 1.02 million $ 6,870
May 9, 2 PM $ 0.000102
-0.27%
$ 1.02 million $ 6,892
May 9, 1 PM $ 0.000102
-0.06%
$ 1.02 million $ 7,638
May 9, 12 PM $ 0.000102
+0.10%
$ 1.02 million $ 7,631
May 9, 11 AM $ 0.000102
+0.05%
$ 1.02 million $ 7,632
May 9, 10 AM $ 0.000102
-0.06%
$ 1.02 million $ 7,630
May 9, 9 AM $ 0.000102
-0.17%
$ 1.02 million $ 7,629
May 9, 8 AM $ 0.000102
+0.20%
$ 1.02 million $ 7,702
May 9, 7 AM $ 0.000102
+0.09%
$ 1.02 million $ 7,685
May 9, 6 AM $ 0.000102
+0.02%
$ 1.02 million $ 7,697
May 9, 5 AM $ 0.000102
+0.07%
$ 1.02 million $ 7,686
May 9, 4 AM $ 0.000102
+0.18%
$ 1.02 million $ 7,453
May 9, 3 AM $ 0.0000977
-0.07%
$ 976,694 $ 5,774
May 9, 2 AM $ 0.0000978
+0.08%
$ 977,799 $ 5,769
May 9, 1 AM $ 0.0000976
+0.09%
$ 975,606 $ 5,759
May 9, 12 AM $ 0.0000974
+0.17%
$ 974,265 $ 5,745
May 8, 11 PM $ 0.0000973
-0.23%
$ 973,201 $ 5,746
May 8, 10 PM $ 0.0000976
-0.17%
$ 975,725 $ 5,771
May 8, 4 PM $ 0.0000866
+0.00%
$ 865,968 $ 1,533
May 8, 3 PM $ 0.0000863
-0.61%
$ 863,114 $ 1,534
May 8, 2 PM $ 0.0000865
+0.34%
$ 864,904 $ 1,482
May 8, 1 PM $ 0.0000863
-1.28%
$ 862,836 $ 1,409
May 8, 12 PM $ 0.0000874
+1.36%
$ 874,460 $ 1,399
May 8, 11 AM $ 0.0000863
+0.12%
$ 863,122 $ 963
May 8, 10 AM $ 0.000086
+0.06%
$ 860,437 $ 961
May 8, 9 AM $ 0.0000861
+0.17%
$ 861,216 $ 963
May 8, 8 AM $ 0.0000858
+0.13%
$ 858,159 $ 913
May 8, 7 AM $ 0.0000855
-0.09%
$ 854,542 $ 909
May 8, 6 AM $ 0.0000855
-0.28%
$ 855,321 $ 911
May 8, 5 AM $ 0.0000858
+0.13%
$ 858,014 $ 954
May 8, 4 AM $ 0.0000858
+0.04%
$ 857,919 $ 954
May 8, 3 AM $ 0.0000857
-0.03%
$ 857,144 $ 952