Aviator Historical Data

AVI Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $0.0000874
+0.09%
$874,107 $2,495
May 14, 7 AM $0.0000874
+0.07%
$874,330 $2,496
May 14, 6 AM $0.0000873
-0.01%
$872,930 $2,498
May 14, 5 AM $0.0000871
+0.31%
$870,915 $2,446
May 14, 4 AM $0.0000867
+0.52%
$866,895 $2,439
May 14, 3 AM $0.0000864
-0.25%
$864,122 $2,435
May 14, 2 AM $0.000087
-0.22%
$869,714 $2,450
May 14, 1 AM $0.000087
-0.24%
$869,788 $2,443
May 14, 12 AM $0.0000872
+0.38%
$871,771 $2,442
May 13, 11 PM $0.0000868
-1.33%
$867,805 $2,458
May 13, 10 PM $0.0000878
-1.38%
$878,197 $2,057
May 13, 9 PM $0.0000891
-0.25%
$890,663 $1,642
May 13, 8 PM $0.0000893
-1.29%
$893,116 $1,325
May 13, 7 PM $0.0000905
+0.60%
$905,209 $686
May 13, 6 PM $0.0000901
-0.97%
$901,375 $694
May 13, 5 PM $0.0000909
+0.28%
$909,210 $184
May 13, 4 PM $0.0000908
+0.60%
$907,535 $184
May 13, 3 PM $0.0000908
-0.57%
$908,003 $184
May 13, 2 PM $0.0000913
+0.18%
$913,332 $185
May 13, 1 PM $0.0000915
-0.50%
$915,377 $186
May 13, 12 PM $0.0000918
-1.02%
$917,619 $280
May 13, 11 AM $0.0000929
-0.70%
$928,558 $559
May 13, 10 AM $0.0000935
-0.52%
$934,963 $377
May 13, 9 AM $0.000094
+0.24%
$940,308 $378
May 13, 8 AM $0.0000937
+0.51%
$936,621 $376
May 13, 7 AM $0.0000932
-0.02%
$931,877 $375
May 13, 6 AM $0.0000933
+0.26%
$933,105 $376
May 13, 5 AM $0.0000931
-0.40%
$930,689 $376
May 13, 4 AM $0.0000934
+0.16%
$933,989 $440
May 13, 3 AM $0.0000933
+0.37%
$932,594 $439
May 13, 2 AM $0.000093
+0.22%
$929,744 $439
May 13, 1 AM $0.0000929
+0.44%
$929,009 $438
May 13, 12 AM $0.0000926
+0.42%
$925,690 $437
May 12, 11 PM $0.0000923
-0.19%
$923,191 $491
May 12, 10 PM $0.0000926
+0.00%
$925,622 $492
May 12, 9 PM $0.0000926
+0.06%
$926,022 $1,906
May 12, 8 PM $0.0000925
-0.08%
$925,016 $1,906
May 12, 7 PM $0.0000925
+0.11%
$925,210 $1,904
May 12, 6 PM $0.0000924
+0.23%
$924,277 $1,899
May 12, 5 PM $0.0000922
+0.54%
$922,112 $1,897
May 12, 4 PM $0.0000918
+0.03%
$917,522 $1,892
May 12, 3 PM $0.0000917
-0.28%
$916,980 $1,884
May 12, 2 PM $0.0000923
+0.16%
$922,884 $2,131
May 12, 1 PM $0.0000924
-0.36%
$923,882 $2,139
May 12, 12 PM $0.0000928
+0.44%
$927,897 $2,136
May 12, 11 AM $0.0000924
-0.81%
$923,688 $2,055
May 12, 10 AM $0.0000931
-0.26%
$931,075 $1,781
May 12, 9 AM $0.0000934
+0.27%
$934,486 $1,778
May 12, 8 AM $0.0000933
-0.28%
$933,473 $1,780
May 12, 7 AM $0.0000937
-0.22%
$936,657 $1,791