Aviator Historical Data

AVI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000125
-0.47%
$ 1.25 million $ 1,061
Mar 11, 1 PM $ 0.000124
+1.25%
$ 1.24 million $ 1,053
Mar 11, 12 PM $ 0.000123
+0.19%
$ 1.23 million $ 1,046
Mar 11, 11 AM $ 0.000123
-0.17%
$ 1.23 million $ 1,053
Mar 11, 10 AM $ 0.000123
+0.04%
$ 1.23 million $ 1,047
Mar 11, 9 AM $ 0.000123
-0.16%
$ 1.23 million $ 1,208
Mar 11, 8 AM $ 0.000122
+0.00%
$ 1.22 million $ 1,203
Mar 11, 7 AM $ 0.000123
-0.02%
$ 1.23 million $ 1,210
Mar 11, 6 AM $ 0.000123
+0.10%
$ 1.23 million $ 1,206
Mar 11, 5 AM $ 0.000123
-0.09%
$ 1.23 million $ 1,218
Mar 11, 4 AM $ 0.000124
+0.61%
$ 1.24 million $ 1,210
Mar 11, 3 AM $ 0.000123
-0.06%
$ 1.23 million $ 1,210
Mar 11, 2 AM $ 0.000124
+0.05%
$ 1.24 million $ 1,414
Mar 11, 1 AM $ 0.000124
+0.17%
$ 1.24 million $ 1,415
Mar 11, 12 AM $ 0.000124
+0.86%
$ 1.24 million $ 1,309
Mar 10, 11 PM $ 0.000123
+0.24%
$ 1.23 million $ 1,247
Mar 10, 10 PM $ 0.000122
+0.02%
$ 1.22 million $ 1,241
Mar 10, 9 PM $ 0.000123
-0.18%
$ 1.23 million $ 11,493
Mar 10, 8 PM $ 0.000123
-0.74%
$ 1.23 million $ 11,613
Mar 10, 7 PM $ 0.000124
-0.39%
$ 1.24 million $ 12,867
Mar 10, 6 PM $ 0.000125
-0.80%
$ 1.25 million $ 12,991
Mar 10, 5 PM $ 0.000127
-0.47%
$ 1.27 million $ 13,133
Mar 10, 4 PM $ 0.000127
+0.43%
$ 1.27 million $ 13,264
Mar 10, 3 PM $ 0.000126
+1.27%
$ 1.26 million $ 13,214
Mar 10, 2 PM $ 0.000124
-0.09%
$ 1.24 million $ 12,877
Mar 10, 1 PM $ 0.000125
+0.17%
$ 1.25 million $ 13,416
Mar 10, 12 PM $ 0.000125
-0.46%
$ 1.25 million $ 13,427
Mar 10, 11 AM $ 0.000126
+0.35%
$ 1.26 million $ 13,434
Mar 10, 10 AM $ 0.000126
-0.21%
$ 1.26 million $ 14,468
Mar 10, 9 AM $ 0.000126
-0.30%
$ 1.26 million $ 14,514
Mar 10, 8 AM $ 0.000126
+0.58%
$ 1.26 million $ 14,350
Mar 10, 7 AM $ 0.000126
+0.40%
$ 1.26 million $ 14,266
Mar 10, 6 AM $ 0.000126
+0.26%
$ 1.26 million $ 19,933
Mar 10, 5 AM $ 0.000125
+0.17%
$ 1.25 million $ 20,568
Mar 10, 4 AM $ 0.000125
+0.20%
$ 1.25 million $ 21,943
Mar 10, 3 AM $ 0.000125
-0.24%
$ 1.25 million $ 22,026
Mar 10, 2 AM $ 0.000125
+0.27%
$ 1.25 million $ 21,898
Mar 9, 8 PM $ 0.0000973
+0.24%
$ 973,294 $ 13,652
Mar 9, 7 PM $ 0.000099
+4.32%
$ 990,169 $ 20,723
Mar 9, 6 PM $ 0.000095
+0.41%
$ 949,866 $ 20,165
Mar 9, 5 PM $ 0.0000951
-0.27%
$ 951,376 $ 20,334
Mar 9, 4 PM $ 0.0000958
+0.28%
$ 957,556 $ 20,999
Mar 9, 3 PM $ 0.0000957
-0.17%
$ 956,770 $ 20,895
Mar 9, 2 PM $ 0.0000955
-0.49%
$ 955,293 $ 20,779
Mar 9, 1 PM $ 0.0000958
+0.51%
$ 957,838 $ 20,649
Mar 9, 12 PM $ 0.0000954
+0.75%
$ 953,751 $ 20,543
Mar 9, 11 AM $ 0.0000944
-0.58%
$ 943,601 $ 20,534
Mar 9, 10 AM $ 0.0000929
-0.78%
$ 928,700 $ 19,353
Mar 9, 9 AM $ 0.0000929
+0.46%
$ 928,930 $ 19,293
Mar 9, 8 AM $ 0.0000927
+0.78%
$ 926,553 $ 19,198