Aviator Historical Data

AVI Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000858
+0.04%
$ 857,919 $ 954
May 8, 3 AM $ 0.0000857
-0.03%
$ 857,144 $ 952
May 8, 2 AM $ 0.0000857
-0.26%
$ 856,926 $ 950
May 8, 1 AM $ 0.000086
+0.00%
$ 859,809 $ 954
May 8, 12 AM $ 0.0000861
-0.05%
$ 861,280 $ 958
May 7, 11 PM $ 0.0000861
+0.21%
$ 860,755 $ 1,153
May 7, 10 PM $ 0.000086
-0.17%
$ 860,247 $ 1,153
May 7, 9 PM $ 0.0000862
+0.18%
$ 862,361 $ 1,198
May 7, 8 PM $ 0.0000862
+0.00%
$ 862,356 $ 1,202
May 7, 7 PM $ 0.0000862
-1.37%
$ 861,825 $ 1,166
May 7, 6 PM $ 0.0000872
+0.41%
$ 871,518 $ 1,017
May 7, 5 PM $ 0.0000867
-0.18%
$ 867,095 $ 1,013
May 7, 4 PM $ 0.0000876
+0.02%
$ 875,726 $ 788
May 7, 3 PM $ 0.0000874
-0.15%
$ 874,457 $ 791
May 7, 2 PM $ 0.0000879
-0.30%
$ 878,731 $ 1,026
May 7, 1 PM $ 0.0000886
-0.41%
$ 885,666 $ 1,123
May 7, 12 PM $ 0.000089
+0.49%
$ 889,846 $ 1,124
May 7, 11 AM $ 0.0000885
+0.05%
$ 884,862 $ 1,275
May 7, 10 AM $ 0.0000881
-0.37%
$ 881,423 $ 1,274
May 7, 9 AM $ 0.0000886
-0.08%
$ 885,763 $ 1,279
May 7, 8 AM $ 0.0000888
-0.30%
$ 888,470 $ 1,282
May 7, 7 AM $ 0.000089
+0.29%
$ 889,683 $ 1,283
May 7, 6 AM $ 0.0000884
-0.19%
$ 883,813 $ 1,271
May 7, 5 AM $ 0.0000886
+0.44%
$ 886,073 $ 1,233
May 7, 4 AM $ 0.0000883
+0.14%
$ 882,713 $ 2,252
May 7, 3 AM $ 0.000088
+0.03%
$ 880,381 $ 2,247
May 7, 2 AM $ 0.000088
-0.64%
$ 879,955 $ 2,244
May 7, 1 AM $ 0.0000885
-0.17%
$ 885,001 $ 2,254
May 7, 12 AM $ 0.000089
-0.19%
$ 889,592 $ 2,514
May 6, 11 PM $ 0.0000891
-0.52%
$ 891,238 $ 4,859
May 6, 10 PM $ 0.0000896
-0.21%
$ 896,099 $ 5,260
May 6, 9 PM $ 0.0000897
+0.19%
$ 896,534 $ 5,251
May 6, 8 PM $ 0.0000896
+0.16%
$ 895,983 $ 5,260
May 6, 7 PM $ 0.0000894
-1.29%
$ 893,699 $ 4,900
May 6, 6 PM $ 0.0000905
-0.26%
$ 904,884 $ 4,910
May 6, 5 PM $ 0.0000908
-0.19%
$ 908,172 $ 5,010
May 6, 4 PM $ 0.0000908
-0.23%
$ 908,130 $ 5,025
May 6, 3 PM $ 0.0000911
-1.01%
$ 910,751 $ 5,031
May 6, 2 PM $ 0.0000919
+0.01%
$ 919,363 $ 4,821
May 6, 1 PM $ 0.0000924
-1.01%
$ 923,922 $ 5,029
May 6, 12 PM $ 0.0000934
-0.08%
$ 933,753 $ 5,307
May 6, 11 AM $ 0.0000936
+0.98%
$ 935,735 $ 5,005
May 6, 10 AM $ 0.0000926
-0.02%
$ 926,219 $ 4,995
May 6, 9 AM $ 0.0000919
+0.36%
$ 918,896 $ 4,956
May 6, 8 AM $ 0.0000914
+0.29%
$ 914,075 $ 4,922
May 6, 7 AM $ 0.0000911
+0.09%
$ 911,431 $ 4,916
May 6, 6 AM $ 0.0000909
+0.18%
$ 909,207 $ 4,893
May 6, 5 AM $ 0.0000909
-0.29%
$ 908,675 $ 4,898
May 6, 4 AM $ 0.0000912
-0.13%
$ 911,784 $ 5,015
May 6, 3 AM $ 0.0000886
+0.53%
$ 885,599 $ 3,823