Aviator Historical Data

AVI Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.000094
-0.22%
$939,729 $1,799
May 12, 5 AM $0.0000942
+0.18%
$941,826 $2,617
May 12, 4 AM $0.0000941
+0.13%
$940,508 $2,552
May 12, 3 AM $0.0000941
-0.09%
$940,861 $2,544
May 12, 2 AM $0.000094
-0.05%
$939,930 $2,545
May 12, 1 AM $0.0000938
-1.26%
$937,576 $2,557
May 12, 12 AM $0.0000949
-0.27%
$949,338 $2,967
May 11, 11 PM $0.0000952
-0.05%
$952,254 $2,971
May 11, 10 PM $0.0000952
-0.03%
$951,918 $3,742
May 11, 9 PM $0.0000947
+3.89%
$947,406 $2,193
May 11, 8 PM $0.0000912
-0.05%
$911,968 $4,316
May 11, 7 PM $0.0000913
+0.19%
$913,487 $4,690
May 11, 6 PM $0.0000913
+0.10%
$912,758 $4,689
May 11, 5 PM $0.0000912
+0.26%
$911,637 $4,664
May 11, 4 PM $0.0000909
-0.08%
$909,493 $4,683
May 11, 3 PM $0.0000908
+0.53%
$908,314 $5,582
May 11, 2 PM $0.0000909
-0.30%
$909,015 $5,599
May 11, 1 PM $0.0000913
-0.24%
$913,009 $5,621
May 11, 12 PM $0.0000917
-0.01%
$916,841 $5,716
May 11, 11 AM $0.0000917
+0.15%
$917,031 $5,709
May 11, 10 AM $0.0000916
-0.17%
$915,702 $5,719
May 11, 9 AM $0.0000917
+0.12%
$916,749 $5,715
May 11, 8 AM $0.0000916
+0.13%
$916,201 $6,139
May 11, 7 AM $0.0000915
-0.10%
$914,856 $6,136
May 11, 6 AM $0.0000919
+0.20%
$918,693 $6,157
May 11, 5 AM $0.0000918
-2.21%
$918,148 $6,148
May 11, 4 AM $0.0000938
+0.12%
$937,750 $5,470
May 11, 3 AM $0.0000935
-0.83%
$935,190 $5,471
May 11, 2 AM $0.0000944
-0.47%
$943,992 $5,526
May 11, 1 AM $0.000095
+0.24%
$949,570 $5,538
May 11, 12 AM $0.000096
-0.71%
$960,036 $5,599
May 10, 11 PM $0.0000966
+2.73%
$966,464 $5,241
May 10, 10 PM $0.0000937
+0.99%
$936,833 $7,141
May 10, 9 PM $0.0000928
+0.08%
$927,525 $7,113
May 10, 8 PM $0.0000934
+3.80%
$933,649 $5,257
May 10, 7 PM $0.00009
+0.36%
$899,716 $5,274
May 10, 6 PM $0.0000888
+0.24%
$888,456 $6,571
May 10, 5 PM $0.0000887
+0.32%
$886,539 $6,531
May 10, 4 PM $0.0000883
+0.01%
$882,634 $6,519
May 10, 3 PM $0.0000879
-3.08%
$879,032 $6,668
May 10, 2 PM $0.0000906
-0.09%
$906,448 $5,550
May 10, 1 PM $0.0000907
+0.20%
$906,727 $5,549
May 10, 12 PM $0.0000905
+0.37%
$905,222 $5,464
May 10, 11 AM $0.0000902
-0.08%
$902,033 $5,456
May 10, 10 AM $0.0000903
-0.09%
$903,451 $5,453
May 10, 9 AM $0.0000905
+0.02%
$905,113 $5,469
May 10, 8 AM $0.0000917
+0.06%
$917,427 $5,099
May 10, 7 AM $0.0000917
+0.01%
$916,750 $5,099
May 10, 6 AM $0.0000916
-0.05%
$916,037 $5,099
May 10, 5 AM $0.0000917
+0.05%
$916,763 $5,309