Aviator Historical Data

AVI Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.0000917
+0.00%
$916,971 $5,659
May 9, 10 PM $0.0000994
+0.06%
$994,242 $4,038
May 9, 9 PM $0.0000994
+0.04%
$993,871 $4,040
May 9, 8 PM $0.0000993
+0.20%
$993,270 $3,519
May 9, 7 PM $0.0000991
-0.09%
$991,340 $3,907
May 9, 6 PM $0.0000994
-4.29%
$994,289 $4,093
May 9, 5 PM $0.000104
+1.43%
$1.04 million $2,415
May 9, 4 PM $0.000102
+0.21%
$1.02 million $6,560
May 9, 3 PM $0.000102
+0.06%
$1.02 million $6,870
May 9, 2 PM $0.000102
-0.27%
$1.02 million $6,892
May 9, 1 PM $0.000102
-0.06%
$1.02 million $7,638
May 9, 12 PM $0.000102
+0.10%
$1.02 million $7,631
May 9, 11 AM $0.000102
+0.05%
$1.02 million $7,632
May 9, 10 AM $0.000102
-0.06%
$1.02 million $7,630
May 9, 9 AM $0.000102
-0.17%
$1.02 million $7,629
May 9, 8 AM $0.000102
+0.20%
$1.02 million $7,702
May 9, 7 AM $0.000102
+0.09%
$1.02 million $7,685
May 9, 6 AM $0.000102
+0.02%
$1.02 million $7,697
May 9, 5 AM $0.000102
+0.07%
$1.02 million $7,686
May 9, 4 AM $0.000102
+0.18%
$1.02 million $7,453
May 9, 3 AM $0.0000977
-0.07%
$976,694 $5,774
May 9, 2 AM $0.0000978
+0.08%
$977,799 $5,769
May 9, 1 AM $0.0000976
+0.09%
$975,606 $5,759
May 9, 12 AM $0.0000974
+0.17%
$974,265 $5,745
May 8, 11 PM $0.0000973
-0.23%
$973,201 $5,746
May 8, 10 PM $0.0000976
-0.17%
$975,725 $5,771
May 8, 4 PM $0.0000866
+0.00%
$865,968 $1,533
May 8, 3 PM $0.0000863
-0.61%
$863,114 $1,534
May 8, 2 PM $0.0000865
+0.34%
$864,904 $1,482
May 8, 1 PM $0.0000863
-1.28%
$862,836 $1,409
May 8, 12 PM $0.0000874
+1.36%
$874,460 $1,399
May 8, 11 AM $0.0000863
+0.12%
$863,122 $963
May 8, 10 AM $0.000086
+0.06%
$860,437 $961
May 8, 9 AM $0.0000861
+0.17%
$861,216 $963
May 8, 8 AM $0.0000858
+0.13%
$858,159 $913
May 8, 7 AM $0.0000855
-0.09%
$854,542 $909
May 8, 6 AM $0.0000855
-0.28%
$855,321 $911
May 8, 5 AM $0.0000858
+0.13%
$858,014 $954
May 8, 4 AM $0.0000858
+0.04%
$857,919 $954
May 8, 3 AM $0.0000857
-0.03%
$857,144 $952
May 8, 2 AM $0.0000857
-0.26%
$856,926 $950
May 8, 1 AM $0.000086
+0.00%
$859,809 $954
May 8, 12 AM $0.0000861
-0.05%
$861,280 $958
May 7, 11 PM $0.0000861
+0.21%
$860,755 $1,153
May 7, 10 PM $0.000086
-0.17%
$860,247 $1,153
May 7, 9 PM $0.0000862
+0.18%
$862,361 $1,198
May 7, 8 PM $0.0000862
+0.00%
$862,356 $1,202
May 7, 7 PM $0.0000862
-1.37%
$861,825 $1,166
May 7, 6 PM $0.0000872
+0.41%
$871,518 $1,017
May 7, 5 PM $0.0000867
-0.18%
$867,095 $1,013