Aviator Historical Data

AVI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000927
+0.78%
$ 926,553 $ 19,198
Mar 9, 7 AM $ 0.0000918
-0.65%
$ 917,559 $ 19,119
Mar 9, 6 AM $ 0.0000899
-1.04%
$ 898,726 $ 14,810
Mar 9, 5 AM $ 0.0000906
+1.02%
$ 906,050 $ 14,685
Mar 9, 4 AM $ 0.0000897
+0.58%
$ 897,162 $ 14,115
Mar 9, 3 AM $ 0.0000865
+1.47%
$ 864,864 $ 12,707
Mar 9, 2 AM $ 0.0000846
+0.16%
$ 845,969 $ 12,707
Mar 8, 7 PM $ 0.000115
+1.54%
$ 1.15 million $ 3,144
Mar 8, 6 PM $ 0.000114
-0.05%
$ 1.14 million $ 3,124
Mar 8, 5 PM $ 0.000114
+0.10%
$ 1.14 million $ 3,136
Mar 8, 4 PM $ 0.000114
+2.30%
$ 1.14 million $ 3,137
Mar 8, 3 PM $ 0.000111
+0.05%
$ 1.11 million $ 2,312
Mar 8, 2 PM $ 0.000112
+0.34%
$ 1.12 million $ 2,316
Mar 8, 1 PM $ 0.000111
-0.58%
$ 1.11 million $ 2,303
Mar 8, 12 PM $ 0.000112
-0.16%
$ 1.12 million $ 2,543
Mar 8, 11 AM $ 0.000112
-0.64%
$ 1.12 million $ 2,572
Mar 8, 10 AM $ 0.000113
+0.48%
$ 1.13 million $ 2,583
Mar 8, 9 AM $ 0.000113
+0.48%
$ 1.13 million $ 2,579
Mar 8, 8 AM $ 0.000112
-0.12%
$ 1.12 million $ 2,565
Mar 8, 7 AM $ 0.000112
+0.37%
$ 1.12 million $ 2,570
Mar 8, 6 AM $ 0.000112
-0.29%
$ 1.12 million $ 2,558
Mar 8, 5 AM $ 0.000112
+0.14%
$ 1.12 million $ 2,554
Mar 8, 4 AM $ 0.000112
+0.02%
$ 1.12 million $ 2,561
Mar 8, 3 AM $ 0.000112
-2.77%
$ 1.12 million $ 2,551
Mar 8, 2 AM $ 0.000115
-0.24%
$ 1.15 million $ 1,929
Mar 8, 1 AM $ 0.000115
-0.05%
$ 1.15 million $ 1,931
Mar 8, 12 AM $ 0.000115
+2.86%
$ 1.15 million $ 2,133
Mar 7, 11 PM $ 0.000112
+0.25%
$ 1.12 million $ 1,108
Mar 7, 10 PM $ 0.000112
+0.08%
$ 1.12 million $ 1,043
Mar 7, 9 PM $ 0.000112
-0.45%
$ 1.12 million $ 846
Mar 7, 8 PM $ 0.000113
+0.08%
$ 1.13 million $ 849
Mar 7, 7 PM $ 0.000112
-1.73%
$ 1.12 million $ 862
Mar 7, 6 PM $ 0.000115
-0.37%
$ 1.15 million $ 850
Mar 7, 5 PM $ 0.000115
+0.20%
$ 1.15 million $ 1,977
Mar 7, 4 PM $ 0.000115
-0.08%
$ 1.15 million $ 2,033
Mar 7, 3 PM $ 0.000115
-0.15%
$ 1.15 million $ 2,475
Mar 7, 2 PM $ 0.000115
-0.29%
$ 1.15 million $ 2,459
Mar 7, 1 PM $ 0.000115
-0.81%
$ 1.15 million $ 2,471
Mar 7, 12 PM $ 0.000116
-0.04%
$ 1.16 million $ 2,546
Mar 7, 11 AM $ 0.000116
+0.20%
$ 1.16 million $ 2,551
Mar 7, 10 AM $ 0.000116
-0.02%
$ 1.16 million $ 2,546
Mar 7, 9 AM $ 0.000116
+0.10%
$ 1.16 million $ 2,543
Mar 7, 8 AM $ 0.000116
+0.41%
$ 1.16 million $ 2,540
Mar 7, 7 AM $ 0.000116
+0.01%
$ 1.16 million $ 2,527
Mar 7, 6 AM $ 0.000116
-0.17%
$ 1.16 million $ 2,531
Mar 7, 5 AM $ 0.000116
-0.08%
$ 1.16 million $ 2,531
Mar 7, 4 AM $ 0.000115
-0.42%
$ 1.15 million $ 2,525
Mar 7, 3 AM $ 0.000116
+0.37%
$ 1.16 million $ 2,550
Mar 7, 2 AM $ 0.000116
-0.13%
$ 1.16 million $ 2,525
Mar 7, 1 AM $ 0.000116
-0.13%
$ 1.16 million $ 2,526