Aviator Historical Data

AVI Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000886
+0.53%
$ 885,599 $ 3,823
May 6, 2 AM $ 0.0000881
-0.34%
$ 880,503 $ 3,825
May 6, 1 AM $ 0.0000883
+0.45%
$ 883,135 $ 3,872
May 6, 12 AM $ 0.0000879
-0.72%
$ 878,663 $ 3,863
May 5, 11 PM $ 0.0000873
+0.13%
$ 873,424 $ 1,092
May 5, 10 PM $ 0.0000877
-1.18%
$ 876,919 $ 1,217
May 5, 9 PM $ 0.0000888
-0.34%
$ 888,319 $ 1,874
May 5, 8 PM $ 0.000089
+0.31%
$ 890,444 $ 2,168
May 5, 7 PM $ 0.0000887
+0.00%
$ 886,863 $ 2,161
May 5, 6 PM $ 0.0000887
+0.37%
$ 886,508 $ 2,161
May 5, 5 PM $ 0.0000884
-0.27%
$ 884,012 $ 2,565
May 5, 4 PM $ 0.000089
-0.42%
$ 890,416 $ 2,648
May 5, 3 PM $ 0.0000894
+0.35%
$ 893,570 $ 3,576
May 5, 2 PM $ 0.0000894
-0.28%
$ 893,621 $ 3,578
May 5, 1 PM $ 0.0000896
-1.28%
$ 895,852 $ 3,843
May 5, 12 PM $ 0.0000908
+0.28%
$ 907,505 $ 3,403
May 5, 11 AM $ 0.0000904
+0.03%
$ 903,788 $ 3,386
May 5, 10 AM $ 0.0000902
+0.17%
$ 902,340 $ 3,379
May 5, 9 AM $ 0.0000901
-0.13%
$ 901,452 $ 3,379
May 5, 8 AM $ 0.0000904
-0.19%
$ 904,325 $ 3,408
May 5, 7 AM $ 0.0000906
+0.39%
$ 905,905 $ 3,406
May 5, 6 AM $ 0.0000902
-0.39%
$ 901,556 $ 3,403
May 5, 5 AM $ 0.0000905
+0.12%
$ 905,075 $ 3,408
May 5, 4 AM $ 0.0000904
+0.08%
$ 904,148 $ 3,608
May 5, 3 AM $ 0.0000901
+0.26%
$ 900,682 $ 3,595
May 5, 2 AM $ 0.0000898
+0.36%
$ 897,520 $ 3,590
May 5, 1 AM $ 0.0000893
+0.13%
$ 892,681 $ 4,570
May 5, 12 AM $ 0.000089
+0.22%
$ 889,785 $ 5,011
May 4, 11 PM $ 0.000089
-0.23%
$ 889,713 $ 5,401
May 4, 10 PM $ 0.0000893
+3.15%
$ 893,175 $ 5,431
May 4, 9 PM $ 0.0000865
+0.46%
$ 865,427 $ 5,399
May 4, 8 PM $ 0.0000862
-0.12%
$ 862,413 $ 5,400
May 4, 7 PM $ 0.0000857
-0.17%
$ 856,817 $ 5,079
May 4, 6 PM $ 0.0000858
-0.30%
$ 858,298 $ 5,098
May 4, 5 PM $ 0.000086
-0.85%
$ 860,322 $ 5,087
May 4, 4 PM $ 0.0000866
+2.81%
$ 865,687 $ 4,703
May 4, 3 PM $ 0.000084
-0.37%
$ 840,310 $ 3,821
May 4, 2 PM $ 0.0000841
-0.02%
$ 840,727 $ 3,647
May 4, 1 PM $ 0.0000841
-0.80%
$ 841,397 $ 3,861
May 4, 12 PM $ 0.0000848
+0.22%
$ 847,598 $ 3,889
May 4, 11 AM $ 0.0000846
-0.17%
$ 846,499 $ 3,948
May 4, 10 AM $ 0.0000844
-1.62%
$ 844,100 $ 3,923
May 4, 9 AM $ 0.0000857
+0.15%
$ 856,595 $ 3,982
May 4, 8 AM $ 0.0000856
-0.30%
$ 855,755 $ 4,430
May 4, 7 AM $ 0.0000858
+0.06%
$ 858,417 $ 4,746
May 4, 6 AM $ 0.0000856
-0.70%
$ 856,476 $ 4,741
May 4, 5 AM $ 0.0000862
-0.64%
$ 861,689 $ 4,846
May 4, 4 AM $ 0.0000867
+1.35%
$ 866,703 $ 4,527
May 4, 3 AM $ 0.0000857
+0.09%
$ 857,048 $ 4,513
May 4, 2 AM $ 0.0000852
+1.50%
$ 852,316 $ 4,492