Aviator Historical Data

AVI Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0000876
+0.02%
$875,726 $788
May 7, 3 PM $0.0000874
-0.15%
$874,457 $791
May 7, 2 PM $0.0000879
-0.30%
$878,731 $1,026
May 7, 1 PM $0.0000886
-0.41%
$885,666 $1,123
May 7, 12 PM $0.000089
+0.49%
$889,846 $1,124
May 7, 11 AM $0.0000885
+0.05%
$884,862 $1,275
May 7, 10 AM $0.0000881
-0.37%
$881,423 $1,274
May 7, 9 AM $0.0000886
-0.08%
$885,763 $1,279
May 7, 8 AM $0.0000888
-0.30%
$888,470 $1,282
May 7, 7 AM $0.000089
+0.29%
$889,683 $1,283
May 7, 6 AM $0.0000884
-0.19%
$883,813 $1,271
May 7, 5 AM $0.0000886
+0.44%
$886,073 $1,233
May 7, 4 AM $0.0000883
+0.14%
$882,713 $2,252
May 7, 3 AM $0.000088
+0.03%
$880,381 $2,247
May 7, 2 AM $0.000088
-0.64%
$879,955 $2,244
May 7, 1 AM $0.0000885
-0.17%
$885,001 $2,254
May 7, 12 AM $0.000089
-0.19%
$889,592 $2,514
May 6, 11 PM $0.0000891
-0.52%
$891,238 $4,859
May 6, 10 PM $0.0000896
-0.21%
$896,099 $5,260
May 6, 9 PM $0.0000897
+0.19%
$896,534 $5,251
May 6, 8 PM $0.0000896
+0.16%
$895,983 $5,260
May 6, 7 PM $0.0000894
-1.29%
$893,699 $4,900
May 6, 6 PM $0.0000905
-0.26%
$904,884 $4,910
May 6, 5 PM $0.0000908
-0.19%
$908,172 $5,010
May 6, 4 PM $0.0000908
-0.23%
$908,130 $5,025
May 6, 3 PM $0.0000911
-1.01%
$910,751 $5,031
May 6, 2 PM $0.0000919
+0.01%
$919,363 $4,821
May 6, 1 PM $0.0000924
-1.01%
$923,922 $5,029
May 6, 12 PM $0.0000934
-0.08%
$933,753 $5,307
May 6, 11 AM $0.0000936
+0.98%
$935,735 $5,005
May 6, 10 AM $0.0000926
-0.02%
$926,219 $4,995
May 6, 9 AM $0.0000919
+0.36%
$918,896 $4,956
May 6, 8 AM $0.0000914
+0.29%
$914,075 $4,922
May 6, 7 AM $0.0000911
+0.09%
$911,431 $4,916
May 6, 6 AM $0.0000909
+0.18%
$909,207 $4,893
May 6, 5 AM $0.0000909
-0.29%
$908,675 $4,898
May 6, 4 AM $0.0000912
-0.13%
$911,784 $5,015
May 6, 3 AM $0.0000886
+0.53%
$885,599 $3,823
May 6, 2 AM $0.0000881
-0.34%
$880,503 $3,825
May 6, 1 AM $0.0000883
+0.45%
$883,135 $3,872
May 6, 12 AM $0.0000879
-0.72%
$878,663 $3,863
May 5, 11 PM $0.0000873
+0.13%
$873,424 $1,092
May 5, 10 PM $0.0000877
-1.18%
$876,919 $1,217
May 5, 9 PM $0.0000888
-0.34%
$888,319 $1,874
May 5, 8 PM $0.000089
+0.31%
$890,444 $2,168
May 5, 7 PM $0.0000887
+0.00%
$886,863 $2,161
May 5, 6 PM $0.0000887
+0.37%
$886,508 $2,161
May 5, 5 PM $0.0000884
-0.27%
$884,012 $2,565
May 5, 4 PM $0.000089
-0.42%
$890,416 $2,648
May 5, 3 PM $0.0000894
+0.35%
$893,570 $3,576