Aviator Historical Data

AVI Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000857
+0.09%
$ 857,048 $ 4,513
May 4, 2 AM $ 0.0000852
+1.50%
$ 852,316 $ 4,492
May 4, 1 AM $ 0.0000838
+4.75%
$ 837,928 $ 4,375
May 4, 12 AM $ 0.0000796
+0.68%
$ 795,799 $ 2,856
May 3, 11 PM $ 0.0000791
-0.88%
$ 791,315 $ 2,506
May 3, 10 PM $ 0.0000796
+0.84%
$ 795,842 $ 3,715
May 3, 9 PM $ 0.0000793
+3.93%
$ 793,185 $ 3,696
May 3, 8 PM $ 0.0000766
+0.12%
$ 765,902 $ 2,424
May 3, 7 PM $ 0.0000765
+0.14%
$ 764,694 $ 2,417
May 3, 6 PM $ 0.0000764
-0.04%
$ 763,926 $ 2,418
May 3, 5 PM $ 0.0000764
+0.34%
$ 764,210 $ 2,418
May 3, 4 PM $ 0.0000761
+0.03%
$ 760,967 $ 2,342
May 3, 3 PM $ 0.0000762
+0.23%
$ 762,027 $ 2,346
May 3, 2 PM $ 0.000076
+0.07%
$ 759,737 $ 2,586
May 3, 1 PM $ 0.000076
-0.77%
$ 760,054 $ 2,607
May 3, 12 PM $ 0.0000766
+0.98%
$ 766,410 $ 2,374
May 3, 11 AM $ 0.0000757
-0.03%
$ 756,555 $ 2,119
May 3, 10 AM $ 0.0000756
-0.19%
$ 755,965 $ 2,118
May 3, 9 AM $ 0.0000756
+0.12%
$ 756,264 $ 2,113
May 3, 8 AM $ 0.0000755
+1.23%
$ 755,041 $ 1,713
May 3, 7 AM $ 0.000074
+0.46%
$ 739,810 $ 1,677
May 3, 6 AM $ 0.0000736
+0.17%
$ 736,274 $ 1,413
May 3, 5 AM $ 0.0000735
+0.03%
$ 735,154 $ 1,342
May 3, 4 AM $ 0.0000735
+0.11%
$ 735,368 $ 1,341
May 3, 3 AM $ 0.0000734
-0.01%
$ 734,422 $ 1,341
May 3, 2 AM $ 0.0000734
-0.20%
$ 734,143 $ 1,342
May 3, 1 AM $ 0.0000736
-0.30%
$ 736,487 $ 1,346
May 3, 12 AM $ 0.0000739
-0.11%
$ 739,292 $ 1,348
May 2, 11 PM $ 0.0000741
+0.02%
$ 741,364 $ 1,353
May 2, 10 PM $ 0.000074
-0.45%
$ 740,296 $ 1,707
May 2, 9 PM $ 0.0000746
+2.85%
$ 745,668 $ 577
May 2, 8 PM $ 0.0000725
-0.06%
$ 724,814 $ 575
May 2, 7 PM $ 0.0000725
+0.06%
$ 724,923 $ 575
May 2, 6 PM $ 0.0000724
+0.11%
$ 724,414 $ 574
May 2, 5 PM $ 0.0000724
-0.04%
$ 723,843 $ 750
May 2, 4 PM $ 0.0000724
+0.06%
$ 724,252 $ 1,217
May 2, 3 PM $ 0.0000724
+0.02%
$ 723,531 $ 1,216
May 2, 2 PM $ 0.0000724
-0.89%
$ 723,520 $ 1,127
May 2, 1 PM $ 0.000073
+0.15%
$ 729,600 $ 1,138
May 2, 12 PM $ 0.0000729
+0.14%
$ 728,761 $ 1,136
May 2, 11 AM $ 0.0000729
+0.06%
$ 728,592 $ 1,134
May 2, 10 AM $ 0.0000728
-0.09%
$ 728,336 $ 1,136
May 2, 9 AM $ 0.0000729
+0.04%
$ 728,598 $ 1,136
May 2, 8 AM $ 0.0000728
+0.01%
$ 728,008 $ 1,134
May 2, 7 AM $ 0.0000729
+0.16%
$ 728,832 $ 1,136
May 2, 6 AM $ 0.0000726
-0.10%
$ 726,402 $ 1,133
May 2, 5 AM $ 0.0000727
-0.09%
$ 726,976 $ 1,133
May 2, 4 AM $ 0.0000728
-0.04%
$ 728,010 $ 1,644
May 2, 3 AM $ 0.0000729
+0.26%
$ 728,788 $ 1,644
May 2, 2 AM $ 0.0000726
-0.12%
$ 725,741 $ 1,641