Aviator Historical Data

AVI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000116
-0.13%
$ 1.16 million $ 2,526
Mar 7, 12 AM $ 0.000116
-0.72%
$ 1.16 million $ 2,327
Mar 6, 11 PM $ 0.000117
+0.02%
$ 1.17 million $ 2,346
Mar 6, 10 PM $ 0.000117
+0.26%
$ 1.17 million $ 2,707
Mar 6, 9 PM $ 0.000116
-0.23%
$ 1.16 million $ 2,700
Mar 6, 8 PM $ 0.000116
-0.55%
$ 1.16 million $ 2,701
Mar 6, 7 PM $ 0.000117
+0.24%
$ 1.17 million $ 2,710
Mar 6, 6 PM $ 0.000116
-0.14%
$ 1.16 million $ 2,699
Mar 6, 5 PM $ 0.00012
-0.19%
$ 1.2 million $ 1,201
Mar 6, 4 PM $ 0.000121
-0.44%
$ 1.21 million $ 1,142
Mar 6, 3 PM $ 0.000122
-0.50%
$ 1.22 million $ 1,156
Mar 6, 2 PM $ 0.000124
-1.93%
$ 1.24 million $ 710
Mar 6, 1 PM $ 0.000127
+0.18%
$ 1.27 million $ 966
Mar 6, 12 PM $ 0.000127
+0.25%
$ 1.27 million $ 629
Mar 6, 11 AM $ 0.000127
+0.07%
$ 1.27 million $ 635
Mar 6, 10 AM $ 0.000127
+0.68%
$ 1.27 million $ 635
Mar 6, 9 AM $ 0.000127
-1.14%
$ 1.27 million $ 635
Mar 6, 8 AM $ 0.000128
-0.36%
$ 1.28 million $ 640
Mar 6, 7 AM $ 0.000128
+0.45%
$ 1.28 million $ 637
Mar 6, 6 AM $ 0.000127
+0.40%
$ 1.27 million $ 636
Mar 6, 5 AM $ 0.000127
-0.03%
$ 1.27 million $ 637
Mar 6, 4 AM $ 0.000128
-0.38%
$ 1.28 million $ 640
Mar 6, 3 AM $ 0.000129
-0.02%
$ 1.29 million $ 640
Mar 6, 2 AM $ 0.000129
+0.05%
$ 1.29 million $ 644
Mar 6, 1 AM $ 0.000128
-0.02%
$ 1.28 million $ 639
Mar 6, 12 AM $ 0.000128
-0.14%
$ 1.28 million $ 640
Mar 5, 11 PM $ 0.000128
-0.08%
$ 1.28 million $ 772
Mar 5, 10 PM $ 0.000128
-0.08%
$ 1.28 million $ 772
Mar 5, 9 PM $ 0.000129
-0.80%
$ 1.29 million $ 777
Mar 5, 8 PM $ 0.00013
+0.43%
$ 1.3 million $ 758
Mar 5, 7 PM $ 0.000129
+0.08%
$ 1.29 million $ 760
Mar 5, 6 PM $ 0.000129
+0.10%
$ 1.29 million $ 754
Mar 5, 5 PM $ 0.000129
-0.63%
$ 1.29 million $ 756
Mar 5, 4 PM $ 0.000129
-0.36%
$ 1.29 million $ 752
Mar 5, 3 PM $ 0.000129
-1.40%
$ 1.29 million $ 803
Mar 5, 2 PM $ 0.000132
-0.72%
$ 1.32 million $ 1,023
Mar 5, 1 PM $ 0.000133
-0.91%
$ 1.33 million $ 781
Mar 5, 12 PM $ 0.000133
-0.22%
$ 1.33 million $ 1,100
Mar 5, 11 AM $ 0.000135
-0.24%
$ 1.35 million $ 1,110
Mar 5, 10 AM $ 0.000134
+0.91%
$ 1.34 million $ 1,098
Mar 5, 9 AM $ 0.000133
+0.88%
$ 1.33 million $ 1,098
Mar 5, 8 AM $ 0.000131
-0.94%
$ 1.31 million $ 1,083
Mar 5, 7 AM $ 0.000133
+0.16%
$ 1.33 million $ 1,099
Mar 5, 6 AM $ 0.000133
+0.14%
$ 1.33 million $ 1,091
Mar 5, 5 AM $ 0.000133
-0.83%
$ 1.33 million $ 1,102
Mar 5, 4 AM $ 0.000134
+1.06%
$ 1.34 million $ 1,362
Mar 5, 3 AM $ 0.000132
-0.23%
$ 1.32 million $ 1,360
Mar 5, 2 AM $ 0.000133
+0.55%
$ 1.33 million $ 1,367
Mar 5, 1 AM $ 0.000133
-0.39%
$ 1.33 million $ 1,364
Mar 5, 12 AM $ 0.000133
-0.10%
$ 1.33 million $ 1,573