Aviator Historical Data

AVI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000133
-0.10%
$ 1.33 million $ 1,573
Mar 4, 11 PM $ 0.000133
-1.04%
$ 1.33 million $ 1,434
Mar 4, 10 PM $ 0.000135
-0.04%
$ 1.35 million $ 1,458
Mar 4, 9 PM $ 0.000135
-0.92%
$ 1.35 million $ 1,451
Mar 4, 8 PM $ 0.000138
-0.46%
$ 1.38 million $ 1,482
Mar 4, 7 PM $ 0.000138
+0.89%
$ 1.38 million $ 1,519
Mar 4, 6 PM $ 0.000137
-0.16%
$ 1.37 million $ 1,490
Mar 4, 5 PM $ 0.000136
-0.36%
$ 1.36 million $ 1,484
Mar 4, 4 PM $ 0.000136
-0.39%
$ -- $ 1,483
Mar 4, 1 PM $ 0.000131
+0.00%
$ 1.31 million $ 1,436
Mar 4, 12 PM $ 0.000131
-0.72%
$ 1.31 million $ 1,128
Mar 4, 11 AM $ 0.000132
+0.00%
$ 1.32 million $ 1,141
Mar 4, 9 AM $ 0.000133
+0.39%
$ 1.33 million $ 1,141
Mar 4, 8 AM $ 0.000129
+0.45%
$ 1.29 million $ 1,109
Mar 4, 7 AM $ 0.000127
+0.44%
$ 1.27 million $ 1,098
Mar 4, 6 AM $ 0.000127
+0.37%
$ 1.27 million $ 1,094
Mar 4, 5 AM $ 0.000126
+0.16%
$ 1.26 million $ 1,085
Mar 4, 4 AM $ 0.000125
-0.77%
$ 1.25 million $ 1,081
Mar 4, 3 AM $ 0.000126
-1.42%
$ 1.26 million $ 846
Mar 4, 2 AM $ 0.000127
-0.55%
$ 1.27 million $ 847
Mar 4, 1 AM $ 0.000128
+0.69%
$ 1.28 million $ 845
Mar 4, 12 AM $ 0.000128
-0.83%
$ 1.28 million $ 853
Mar 3, 11 PM $ 0.000129
+0.14%
$ 1.29 million $ 656
Mar 3, 10 PM $ 0.000129
+0.77%
$ 1.29 million $ 736
Mar 3, 9 PM $ 0.000128
-0.09%
$ 1.28 million $ 731
Mar 3, 8 PM $ 0.000129
-0.26%
$ 1.29 million $ 737
Mar 3, 7 PM $ 0.000129
-1.26%
$ 1.29 million $ 734
Mar 3, 6 PM $ 0.000131
+0.36%
$ 1.31 million $ 735
Mar 3, 5 PM $ 0.00013
+0.03%
$ 1.3 million $ 919
Mar 3, 4 PM $ 0.00013
+0.91%
$ 1.3 million $ 925
Mar 3, 3 PM $ 0.000129
+0.95%
$ 1.29 million $ 915
Mar 3, 2 PM $ 0.000129
-0.17%
$ 1.29 million $ 922
Mar 3, 1 PM $ 0.000129
-0.68%
$ 1.29 million $ 915
Mar 3, 12 PM $ 0.00013
-0.20%
$ 1.3 million $ 925
Mar 3, 11 AM $ 0.00013
+0.10%
$ 1.3 million $ 917
Mar 3, 10 AM $ 0.000129
+0.17%
$ 1.29 million $ 911
Mar 3, 9 AM $ 0.000129
-0.24%
$ 1.29 million $ 915
Mar 3, 8 AM $ 0.000131
-0.97%
$ 1.31 million $ 928
Mar 3, 7 AM $ 0.000132
+0.16%
$ 1.32 million $ 933
Mar 3, 6 AM $ 0.000132
+0.07%
$ 1.32 million $ 931
Mar 3, 5 AM $ 0.000132
-0.06%
$ 1.32 million $ 938
Mar 3, 4 AM $ 0.000133
-0.05%
$ 1.33 million $ 938
Mar 3, 3 AM $ 0.000133
-0.38%
$ 1.33 million $ 939
Mar 3, 2 AM $ 0.000133
-0.66%
$ 1.33 million $ 936
Mar 3, 1 AM $ 0.000134
-0.11%
$ 1.34 million $ 946
Mar 3, 12 AM $ 0.000134
+0.23%
$ 1.34 million $ 945
Mar 2, 11 PM $ 0.000134
-0.99%
$ 1.34 million $ 953
Mar 2, 10 PM $ 0.000136
+0.56%
$ 1.36 million $ 1,156
Mar 2, 9 PM $ 0.000135
+0.48%
$ 1.35 million $ 1,062
Mar 2, 8 PM $ 0.000134
+0.06%
$ 1.34 million $ 1,061