Aviator Historical Data

AVI Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.0000894
-0.28%
$893,621 $3,578
May 5, 1 PM $0.0000896
-1.28%
$895,852 $3,843
May 5, 12 PM $0.0000908
+0.28%
$907,505 $3,403
May 5, 11 AM $0.0000904
+0.03%
$903,788 $3,386
May 5, 10 AM $0.0000902
+0.17%
$902,340 $3,379
May 5, 9 AM $0.0000901
-0.13%
$901,452 $3,379
May 5, 8 AM $0.0000904
-0.19%
$904,325 $3,408
May 5, 7 AM $0.0000906
+0.39%
$905,905 $3,406
May 5, 6 AM $0.0000902
-0.39%
$901,556 $3,403
May 5, 5 AM $0.0000905
+0.12%
$905,075 $3,408
May 5, 4 AM $0.0000904
+0.08%
$904,148 $3,608
May 5, 3 AM $0.0000901
+0.26%
$900,682 $3,595
May 5, 2 AM $0.0000898
+0.36%
$897,520 $3,590
May 5, 1 AM $0.0000893
+0.13%
$892,681 $4,570
May 5, 12 AM $0.000089
+0.22%
$889,785 $5,011
May 4, 11 PM $0.000089
-0.23%
$889,713 $5,401
May 4, 10 PM $0.0000893
+3.15%
$893,175 $5,431
May 4, 9 PM $0.0000865
+0.46%
$865,427 $5,399
May 4, 8 PM $0.0000862
-0.12%
$862,413 $5,400
May 4, 7 PM $0.0000857
-0.17%
$856,817 $5,079
May 4, 6 PM $0.0000858
-0.30%
$858,298 $5,098
May 4, 5 PM $0.000086
-0.85%
$860,322 $5,087
May 4, 4 PM $0.0000866
+2.81%
$865,687 $4,703
May 4, 3 PM $0.000084
-0.37%
$840,310 $3,821
May 4, 2 PM $0.0000841
-0.02%
$840,727 $3,647
May 4, 1 PM $0.0000841
-0.80%
$841,397 $3,861
May 4, 12 PM $0.0000848
+0.22%
$847,598 $3,889
May 4, 11 AM $0.0000846
-0.17%
$846,499 $3,948
May 4, 10 AM $0.0000844
-1.62%
$844,100 $3,923
May 4, 9 AM $0.0000857
+0.15%
$856,595 $3,982
May 4, 8 AM $0.0000856
-0.30%
$855,755 $4,430
May 4, 7 AM $0.0000858
+0.06%
$858,417 $4,746
May 4, 6 AM $0.0000856
-0.70%
$856,476 $4,741
May 4, 5 AM $0.0000862
-0.64%
$861,689 $4,846
May 4, 4 AM $0.0000867
+1.35%
$866,703 $4,527
May 4, 3 AM $0.0000857
+0.09%
$857,048 $4,513
May 4, 2 AM $0.0000852
+1.50%
$852,316 $4,492
May 4, 1 AM $0.0000838
+4.75%
$837,928 $4,375
May 4, 12 AM $0.0000796
+0.68%
$795,799 $2,856
May 3, 11 PM $0.0000791
-0.88%
$791,315 $2,506
May 3, 10 PM $0.0000796
+0.84%
$795,842 $3,715
May 3, 9 PM $0.0000793
+3.93%
$793,185 $3,696
May 3, 8 PM $0.0000766
+0.12%
$765,902 $2,424
May 3, 7 PM $0.0000765
+0.14%
$764,694 $2,417
May 3, 6 PM $0.0000764
-0.04%
$763,926 $2,418
May 3, 5 PM $0.0000764
+0.34%
$764,210 $2,418
May 3, 4 PM $0.0000761
+0.03%
$760,967 $2,342
May 3, 3 PM $0.0000762
+0.23%
$762,027 $2,346
May 3, 2 PM $0.000076
+0.07%
$759,737 $2,586
May 3, 1 PM $0.000076
-0.77%
$760,054 $2,607