Aviator Historical Data

AVI Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0000726
-0.12%
$ 725,741 $ 1,641
May 2, 1 AM $ 0.0000726
+0.01%
$ 726,417 $ 1,641
May 2, 12 AM $ 0.0000726
+0.16%
$ 725,975 $ 1,638
May 1, 11 PM $ 0.0000724
-0.22%
$ 723,858 $ 1,637
May 1, 10 PM $ 0.0000726
-0.83%
$ 726,271 $ 1,311
May 1, 9 PM $ 0.0000732
-0.18%
$ 732,453 $ 1,305
May 1, 8 PM $ 0.0000735
-0.23%
$ 735,373 $ 1,736
May 1, 7 PM $ 0.0000738
+0.03%
$ 737,542 $ 1,738
May 1, 6 PM $ 0.0000739
+0.06%
$ 738,557 $ 1,740
May 1, 5 PM $ 0.0000737
+2.26%
$ 736,531 $ 1,549
May 1, 4 PM $ 0.0000721
-0.47%
$ 720,944 $ 1,112
May 1, 3 PM $ 0.0000723
+0.16%
$ 722,990 $ 1,403
May 1, 2 PM $ 0.0000723
-0.32%
$ 722,545 $ 1,409
May 1, 1 PM $ 0.0000726
+0.14%
$ 725,894 $ 1,266
May 1, 12 PM $ 0.0000725
+0.78%
$ 724,953 $ 1,514
May 1, 11 AM $ 0.0000719
+0.20%
$ 718,810 $ 1,510
May 1, 10 AM $ 0.0000718
+0.04%
$ 718,395 $ 1,507
May 1, 9 AM $ 0.0000718
-0.03%
$ 718,484 $ 1,512
May 1, 8 AM $ 0.0000719
+0.47%
$ 719,238 $ 1,790
May 1, 7 AM $ 0.0000715
-0.25%
$ 715,378 $ 1,942
May 1, 6 AM $ 0.0000719
+0.04%
$ 718,522 $ 1,949
May 1, 5 AM $ 0.0000718
+0.10%
$ 717,774 $ 1,949
May 1, 4 AM $ 0.0000717
+1.08%
$ 717,090 $ 1,948
May 1, 3 AM $ 0.0000707
+0.95%
$ 707,422 $ 1,412
May 1, 2 AM $ 0.0000701
+0.07%
$ 700,902 $ 1,434
May 1, 1 AM $ 0.00007
-0.06%
$ 699,613 $ 1,432
May 1, 12 AM $ 0.00007
+0.24%
$ 699,588 $ 1,432
Apr 30, 11 PM $ 0.0000698
+0.00%
$ 697,736 $ 1,427
Apr 30, 10 PM $ 0.0000699
+0.05%
$ 698,950 $ 1,819
Apr 30, 9 PM $ 0.0000698
-0.26%
$ 698,355 $ 1,822
Apr 30, 8 PM $ 0.00007
-1.33%
$ 700,470 $ 1,423
Apr 30, 7 PM $ 0.000071
+0.21%
$ 710,319 $ 1,443
Apr 30, 6 PM $ 0.0000707
+0.02%
$ 707,282 $ 1,439
Apr 30, 5 PM $ 0.0000708
+0.06%
$ 707,717 $ 1,439
Apr 30, 4 PM $ 0.0000708
-0.03%
$ 707,899 $ 1,393
Apr 30, 3 PM $ 0.000071
-0.69%
$ 709,673 $ 1,110
Apr 30, 2 PM $ 0.0000714
-0.48%
$ 714,038 $ 1,121
Apr 30, 1 PM $ 0.0000713
-0.48%
$ 713,252 $ 1,311
Apr 30, 12 PM $ 0.0000723
+0.55%
$ 723,083 $ 1,321
Apr 30, 11 AM $ 0.0000722
+0.20%
$ 722,500 $ 1,096
Apr 30, 10 AM $ 0.000072
-0.20%
$ 720,082 $ 1,093
Apr 30, 9 AM $ 0.0000723
+0.27%
$ 722,665 $ 1,092
Apr 30, 8 AM $ 0.000072
+0.94%
$ 719,735 $ 804
Apr 30, 7 AM $ 0.0000715
+0.31%
$ 715,407 $ 648
Apr 30, 6 AM $ 0.0000713
+0.08%
$ 713,361 $ 646
Apr 30, 5 AM $ 0.0000712
+0.10%
$ 711,775 $ 646
Apr 30, 4 AM $ 0.0000711
-0.61%
$ 711,188 $ 646
Apr 30, 3 AM $ 0.0000714
+0.43%
$ 714,057 $ 647
Apr 30, 2 AM $ 0.0000713
-1.24%
$ 712,814 $ 653
Apr 30, 1 AM $ 0.0000721
+0.13%
$ 721,148 $ 629