Aviator Historical Data

AVI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0000721
+0.13%
$ 721,148 $ 629
Apr 30, 12 AM $ 0.0000717
+0.23%
$ 716,920 $ 646
Apr 29, 11 PM $ 0.0000715
-0.04%
$ 715,377 $ 646
Apr 29, 10 PM $ 0.0000716
-1.36%
$ 715,666 $ 945
Apr 29, 9 PM $ 0.0000723
+0.28%
$ 723,142 $ 941
Apr 29, 8 PM $ 0.0000721
+0.48%
$ 720,580 $ 936
Apr 29, 7 PM $ 0.0000716
-0.06%
$ 716,206 $ 936
Apr 29, 6 PM $ 0.0000716
-2.13%
$ 715,911 $ 936
Apr 29, 5 PM $ 0.0000731
+0.26%
$ 730,913 $ 949
Apr 29, 4 PM $ 0.000073
-0.13%
$ 729,883 $ 951
Apr 29, 3 PM $ 0.0000736
-0.49%
$ 736,089 $ 956
Apr 29, 2 PM $ 0.0000741
+0.28%
$ 740,694 $ 960
Apr 29, 1 PM $ 0.0000743
-0.26%
$ 742,744 $ 967
Apr 29, 12 PM $ 0.0000743
-1.66%
$ 743,167 $ 1,331
Apr 29, 11 AM $ 0.0000756
-0.06%
$ 756,037 $ 1,104
Apr 29, 10 AM $ 0.0000758
-0.12%
$ 758,056 $ 1,110
Apr 29, 9 AM $ 0.0000755
+0.25%
$ 755,059 $ 1,103
Apr 29, 8 AM $ 0.0000753
-0.04%
$ 752,650 $ 1,102
Apr 29, 7 AM $ 0.0000754
+0.22%
$ 754,200 $ 1,100
Apr 29, 6 AM $ 0.0000754
-0.14%
$ 753,800 $ 1,103
Apr 29, 5 AM $ 0.0000753
-0.29%
$ 753,304 $ 1,146
Apr 29, 4 AM $ 0.000075
+0.07%
$ 749,612 $ 1,139
Apr 29, 3 AM $ 0.0000745
+0.53%
$ 744,948 $ 1,132
Apr 29, 2 AM $ 0.0000741
-0.09%
$ 740,986 $ 1,130
Apr 29, 1 AM $ 0.0000739
-0.34%
$ 739,307 $ 1,125
Apr 29, 12 AM $ 0.0000741
+0.02%
$ 740,937 $ 1,128
Apr 28, 11 PM $ 0.000074
-0.05%
$ 740,098 $ 1,507
Apr 28, 10 PM $ 0.0000741
+0.05%
$ 741,050 $ 1,508
Apr 28, 9 PM $ 0.0000724
-0.33%
$ 723,820 $ 780
Apr 28, 8 PM $ 0.0000727
+0.00%
$ 726,629 $ 783
Apr 28, 7 PM $ 0.0000725
+0.09%
$ 724,578 $ 780
Apr 28, 6 PM $ 0.0000725
+0.12%
$ 725,280 $ 780
Apr 28, 5 PM $ 0.0000723
+0.47%
$ 723,081 $ 776
Apr 28, 4 PM $ 0.000072
+0.13%
$ 720,179 $ 776
Apr 28, 3 PM $ 0.0000718
+0.17%
$ 718,479 $ 774
Apr 28, 2 PM $ 0.0000717
-0.46%
$ 717,124 $ 773
Apr 28, 1 PM $ 0.0000718
-1.49%
$ 717,780 $ 994
Apr 28, 12 PM $ 0.0000728
+0.07%
$ 727,574 $ 664
Apr 28, 11 AM $ 0.0000728
-0.40%
$ 728,093 $ 664
Apr 28, 10 AM $ 0.0000731
+0.07%
$ 730,560 $ 666
Apr 28, 9 AM $ 0.0000731
+0.02%
$ 731,293 $ 678
Apr 28, 8 AM $ 0.0000732
+0.23%
$ 732,134 $ 703
Apr 28, 7 AM $ 0.0000729
+0.20%
$ 729,089 $ 698
Apr 28, 6 AM $ 0.0000731
-0.18%
$ 731,160 $ 815
Apr 28, 5 AM $ 0.0000734
+0.35%
$ 733,684 $ 770
Apr 28, 4 AM $ 0.000073
-0.03%
$ 730,331 $ 771
Apr 28, 3 AM $ 0.000073
+0.08%
$ 729,940 $ 792
Apr 28, 2 AM $ 0.0000733
-0.26%
$ 732,799 $ 797
Apr 28, 1 AM $ 0.0000736
-0.21%
$ 735,869 $ 800
Apr 28, 12 AM $ 0.0000735
-1.25%
$ 734,962 $ 911