Aviator Historical Data

AVI Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $0.0000766
+0.98%
$766,410 $2,374
May 3, 11 AM $0.0000757
-0.03%
$756,555 $2,119
May 3, 10 AM $0.0000756
-0.19%
$755,965 $2,118
May 3, 9 AM $0.0000756
+0.12%
$756,264 $2,113
May 3, 8 AM $0.0000755
+1.23%
$755,041 $1,713
May 3, 7 AM $0.000074
+0.46%
$739,810 $1,677
May 3, 6 AM $0.0000736
+0.17%
$736,274 $1,413
May 3, 5 AM $0.0000735
+0.03%
$735,154 $1,342
May 3, 4 AM $0.0000735
+0.11%
$735,368 $1,341
May 3, 3 AM $0.0000734
-0.01%
$734,422 $1,341
May 3, 2 AM $0.0000734
-0.20%
$734,143 $1,342
May 3, 1 AM $0.0000736
-0.30%
$736,487 $1,346
May 3, 12 AM $0.0000739
-0.11%
$739,292 $1,348
May 2, 11 PM $0.0000741
+0.02%
$741,364 $1,353
May 2, 10 PM $0.000074
-0.45%
$740,296 $1,707
May 2, 9 PM $0.0000746
+2.85%
$745,668 $577
May 2, 8 PM $0.0000725
-0.06%
$724,814 $575
May 2, 7 PM $0.0000725
+0.06%
$724,923 $575
May 2, 6 PM $0.0000724
+0.11%
$724,414 $574
May 2, 5 PM $0.0000724
-0.04%
$723,843 $750
May 2, 4 PM $0.0000724
+0.06%
$724,252 $1,217
May 2, 3 PM $0.0000724
+0.02%
$723,531 $1,216
May 2, 2 PM $0.0000724
-0.89%
$723,520 $1,127
May 2, 1 PM $0.000073
+0.15%
$729,600 $1,138
May 2, 12 PM $0.0000729
+0.14%
$728,761 $1,136
May 2, 11 AM $0.0000729
+0.06%
$728,592 $1,134
May 2, 10 AM $0.0000728
-0.09%
$728,336 $1,136
May 2, 9 AM $0.0000729
+0.04%
$728,598 $1,136
May 2, 8 AM $0.0000728
+0.01%
$728,008 $1,134
May 2, 7 AM $0.0000729
+0.16%
$728,832 $1,136
May 2, 6 AM $0.0000726
-0.10%
$726,402 $1,133
May 2, 5 AM $0.0000727
-0.09%
$726,976 $1,133
May 2, 4 AM $0.0000728
-0.04%
$728,010 $1,644
May 2, 3 AM $0.0000729
+0.26%
$728,788 $1,644
May 2, 2 AM $0.0000726
-0.12%
$725,741 $1,641
May 2, 1 AM $0.0000726
+0.01%
$726,417 $1,641
May 2, 12 AM $0.0000726
+0.16%
$725,975 $1,638
May 1, 11 PM $0.0000724
-0.22%
$723,858 $1,637
May 1, 10 PM $0.0000726
-0.83%
$726,271 $1,311
May 1, 9 PM $0.0000732
-0.18%
$732,453 $1,305
May 1, 8 PM $0.0000735
-0.23%
$735,373 $1,736
May 1, 7 PM $0.0000738
+0.03%
$737,542 $1,738
May 1, 6 PM $0.0000739
+0.06%
$738,557 $1,740
May 1, 5 PM $0.0000737
+2.26%
$736,531 $1,549
May 1, 4 PM $0.0000721
-0.47%
$720,944 $1,112
May 1, 3 PM $0.0000723
+0.16%
$722,990 $1,403
May 1, 2 PM $0.0000723
-0.32%
$722,545 $1,409
May 1, 1 PM $0.0000726
+0.14%
$725,894 $1,266
May 1, 12 PM $0.0000725
+0.78%
$724,953 $1,514
May 1, 11 AM $0.0000719
+0.20%
$718,810 $1,510