Aviator Historical Data

AVI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000134
+0.06%
$ 1.34 million $ 1,061
Mar 2, 7 PM $ 0.000134
+0.58%
$ 1.34 million $ 1,060
Mar 2, 6 PM $ 0.000134
-1.26%
$ 1.34 million $ 1,059
Mar 2, 5 PM $ 0.000137
-0.97%
$ 1.37 million $ 468
Mar 2, 4 PM $ 0.000137
+0.09%
$ 1.37 million $ 472
Mar 2, 3 PM $ 0.000137
+2.18%
$ 1.37 million $ 466
Mar 2, 2 PM $ 0.00013
+1.11%
$ 1.3 million $ 441
Mar 2, 1 PM $ 0.00013
-0.88%
$ 1.3 million $ 447
Mar 2, 12 PM $ 0.00013
-0.72%
$ 1.3 million $ 194
Mar 2, 11 AM $ 0.000131
-0.30%
$ 1.31 million $ 195
Mar 2, 10 AM $ 0.000132
-0.05%
$ 1.32 million $ 196
Mar 2, 9 AM $ 0.000132
+0.82%
$ 1.32 million $ 196
Mar 2, 8 AM $ 0.00013
-0.52%
$ 1.3 million $ 193
Mar 2, 7 AM $ 0.000131
-0.25%
$ 1.31 million $ 194
Mar 2, 6 AM $ 0.000131
-1.41%
$ 1.31 million $ 196
Mar 2, 5 AM $ 0.000133
-0.01%
$ 1.33 million $ 198
Mar 2, 4 AM $ 0.000133
-0.04%
$ 1.33 million $ 198
Mar 2, 3 AM $ 0.000133
+1.11%
$ 1.33 million $ 198
Mar 2, 2 AM $ 0.000132
-0.33%
$ 1.32 million $ 195
Mar 2, 1 AM $ 0.000133
+0.50%
$ 1.33 million $ 198
Mar 2, 12 AM $ 0.000131
+0.50%
$ 1.31 million $ 589
Mar 1, 11 PM $ 0.000131
+0.71%
$ 1.31 million $ 636
Mar 1, 10 PM $ 0.00013
-0.61%
$ 1.3 million $ 643
Mar 1, 9 PM $ 0.000131
+0.65%
$ 1.31 million $ 491
Mar 1, 8 PM $ 0.00013
-1.79%
$ 1.3 million $ 684
Mar 1, 7 PM $ 0.000133
-1.00%
$ 1.33 million $ 695
Mar 1, 6 PM $ 0.000134
+0.47%
$ 1.34 million $ 727
Mar 1, 5 PM $ 0.000133
-0.02%
$ 1.33 million $ 719
Mar 1, 4 PM $ 0.000136
-0.24%
$ 1.36 million $ 791
Mar 1, 3 PM $ 0.000136
+0.66%
$ 1.36 million $ 796
Mar 1, 2 PM $ 0.000136
+0.42%
$ 1.36 million $ 796
Mar 1, 1 PM $ 0.000134
-0.18%
$ 1.34 million $ 781
Mar 1, 12 PM $ 0.000134
-0.24%
$ 1.34 million $ 785
Mar 1, 11 AM $ 0.000135
-0.11%
$ 1.35 million $ 787
Mar 1, 10 AM $ 0.000135
+0.47%
$ 1.35 million $ 784
Mar 1, 9 AM $ 0.000134
-0.40%
$ 1.34 million $ 789
Mar 1, 8 AM $ 0.000136
-0.04%
$ 1.36 million $ 794
Mar 1, 7 AM $ 0.000136
+0.38%
$ 1.36 million $ 793
Mar 1, 6 AM $ 0.000135
-0.78%
$ 1.35 million $ 790
Mar 1, 5 AM $ 0.000137
+0.20%
$ 1.37 million $ 800
Mar 1, 4 AM $ 0.000137
-0.55%
$ 1.37 million $ 795
Mar 1, 3 AM $ 0.000138
-0.18%
$ 1.38 million $ 803
Mar 1, 2 AM $ 0.000138
+1.66%
$ 1.38 million $ 806
Mar 1, 1 AM $ 0.000133
+0.33%
$ 1.33 million $ 778
Mar 1, 12 AM $ 0.000133
-1.37%
$ 1.33 million $ 876
Feb 28, 11 PM $ 0.000134
-0.73%
$ 1.34 million $ 431
Feb 28, 10 PM $ 0.000136
+1.01%
$ 1.36 million $ 432
Feb 28, 9 PM $ 0.000134
-0.69%
$ 1.34 million $ 574
Feb 28, 8 PM $ 0.000134
-0.33%
$ 1.34 million $ 787
Feb 28, 7 PM $ 0.000135
+0.76%
$ 1.35 million $ 777