Aviator Historical Data

AVI Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $0.0000718
+0.04%
$718,395 $1,507
May 1, 9 AM $0.0000718
-0.03%
$718,484 $1,512
May 1, 8 AM $0.0000719
+0.47%
$719,238 $1,790
May 1, 7 AM $0.0000715
-0.25%
$715,378 $1,942
May 1, 6 AM $0.0000719
+0.04%
$718,522 $1,949
May 1, 5 AM $0.0000718
+0.10%
$717,774 $1,949
May 1, 4 AM $0.0000717
+1.08%
$717,090 $1,948
May 1, 3 AM $0.0000707
+0.95%
$707,422 $1,412
May 1, 2 AM $0.0000701
+0.07%
$700,902 $1,434
May 1, 1 AM $0.00007
-0.06%
$699,613 $1,432
May 1, 12 AM $0.00007
+0.24%
$699,588 $1,432
Apr 30, 11 PM $0.0000698
+0.00%
$697,736 $1,427
Apr 30, 10 PM $0.0000699
+0.05%
$698,950 $1,819
Apr 30, 9 PM $0.0000698
-0.26%
$698,355 $1,822
Apr 30, 8 PM $0.00007
-1.33%
$700,470 $1,423
Apr 30, 7 PM $0.000071
+0.21%
$710,319 $1,443
Apr 30, 6 PM $0.0000707
+0.02%
$707,282 $1,439
Apr 30, 5 PM $0.0000708
+0.06%
$707,717 $1,439
Apr 30, 4 PM $0.0000708
-0.03%
$707,899 $1,393
Apr 30, 3 PM $0.000071
-0.69%
$709,673 $1,110
Apr 30, 2 PM $0.0000714
-0.48%
$714,038 $1,121
Apr 30, 1 PM $0.0000713
-0.48%
$713,252 $1,311
Apr 30, 12 PM $0.0000723
+0.55%
$723,083 $1,321
Apr 30, 11 AM $0.0000722
+0.20%
$722,500 $1,096
Apr 30, 10 AM $0.000072
-0.20%
$720,082 $1,093
Apr 30, 9 AM $0.0000723
+0.27%
$722,665 $1,092
Apr 30, 8 AM $0.000072
+0.94%
$719,735 $804
Apr 30, 7 AM $0.0000715
+0.31%
$715,407 $648
Apr 30, 6 AM $0.0000713
+0.08%
$713,361 $646
Apr 30, 5 AM $0.0000712
+0.10%
$711,775 $646
Apr 30, 4 AM $0.0000711
-0.61%
$711,188 $646
Apr 30, 3 AM $0.0000714
+0.43%
$714,057 $647
Apr 30, 2 AM $0.0000713
-1.24%
$712,814 $653
Apr 30, 1 AM $0.0000721
+0.13%
$721,148 $629
Apr 30, 12 AM $0.0000717
+0.23%
$716,920 $646
Apr 29, 11 PM $0.0000715
-0.04%
$715,377 $646
Apr 29, 10 PM $0.0000716
-1.36%
$715,666 $945
Apr 29, 9 PM $0.0000723
+0.28%
$723,142 $941
Apr 29, 8 PM $0.0000721
+0.48%
$720,580 $936
Apr 29, 7 PM $0.0000716
-0.06%
$716,206 $936
Apr 29, 6 PM $0.0000716
-2.13%
$715,911 $936
Apr 29, 5 PM $0.0000731
+0.26%
$730,913 $949
Apr 29, 4 PM $0.000073
-0.13%
$729,883 $951
Apr 29, 3 PM $0.0000736
-0.49%
$736,089 $956
Apr 29, 2 PM $0.0000741
+0.28%
$740,694 $960
Apr 29, 1 PM $0.0000743
-0.26%
$742,744 $967
Apr 29, 12 PM $0.0000743
-1.66%
$743,167 $1,331
Apr 29, 11 AM $0.0000756
-0.06%
$756,037 $1,104
Apr 29, 10 AM $0.0000758
-0.12%
$758,056 $1,110
Apr 29, 9 AM $0.0000755
+0.25%
$755,059 $1,103