Aviator Historical Data

AVI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000135
+0.76%
$ 1.35 million $ 777
Feb 28, 6 PM $ 0.000133
+0.91%
$ 1.33 million $ 774
Feb 28, 5 PM $ 0.000131
-0.01%
$ 1.31 million $ 1,448
Feb 28, 4 PM $ 0.000131
+0.15%
$ 1.31 million $ 1,388
Feb 28, 3 PM $ 0.000131
+0.24%
$ 1.31 million $ 1,379
Feb 28, 2 PM $ 0.00013
+0.00%
$ 1.3 million $ 1,369
Feb 28, 1 PM $ 0.000129
+0.31%
$ 1.29 million $ 1,560
Feb 28, 12 PM $ 0.000129
-0.03%
$ 1.29 million $ 1,561
Feb 28, 11 AM $ 0.000129
+0.50%
$ 1.29 million $ 1,563
Feb 28, 10 AM $ 0.000128
+0.56%
$ 1.28 million $ 1,550
Feb 28, 9 AM $ 0.000128
-0.02%
$ 1.28 million $ 1,551
Feb 28, 8 AM $ 0.000128
-0.44%
$ 1.28 million $ 1,549
Feb 28, 7 AM $ 0.000129
+0.37%
$ 1.29 million $ 1,548
Feb 28, 6 AM $ 0.000129
-2.75%
$ 1.29 million $ 1,582
Feb 28, 5 AM $ 0.000132
-0.36%
$ 1.32 million $ 1,608
Feb 28, 4 AM $ 0.000133
-0.03%
$ 1.33 million $ 1,607
Feb 28, 3 AM $ 0.000133
-0.31%
$ 1.33 million $ 1,645
Feb 28, 2 AM $ 0.000133
+0.06%
$ 1.33 million $ 1,836
Feb 28, 1 AM $ 0.000133
-0.38%
$ 1.33 million $ 1,838
Feb 28, 12 AM $ 0.000133
+0.02%
$ 1.33 million $ 1,998
Feb 27, 11 PM $ 0.000133
+0.48%
$ 1.33 million $ 1,927
Feb 27, 10 PM $ 0.000131
-0.94%
$ 1.31 million $ 1,963
Feb 27, 9 PM $ 0.000133
+0.17%
$ 1.33 million $ 2,171
Feb 27, 8 PM $ 0.000133
+0.06%
$ 1.33 million $ 2,167
Feb 27, 7 PM $ 0.000133
-1.07%
$ 1.33 million $ 2,159
Feb 27, 6 PM $ 0.000134
-0.05%
$ 1.34 million $ 1,781
Feb 27, 5 PM $ 0.000134
+1.52%
$ 1.34 million $ 1,778
Feb 27, 4 PM $ 0.000133
-0.47%
$ 1.33 million $ 1,047
Feb 27, 3 PM $ 0.000133
+0.06%
$ 1.33 million $ 1,171
Feb 27, 2 PM $ 0.000134
-0.14%
$ 1.34 million $ 1,173
Feb 27, 1 PM $ 0.000134
-0.89%
$ 1.34 million $ 1,390
Feb 27, 12 PM $ 0.000135
+0.05%
$ 1.35 million $ 1,191
Feb 27, 11 AM $ 0.000135
-0.85%
$ 1.35 million $ 1,196
Feb 27, 10 AM $ 0.000137
-1.62%
$ 1.37 million $ 1,210
Feb 27, 9 AM $ 0.00014
+0.01%
$ 1.4 million $ 1,235
Feb 27, 8 AM $ 0.00014
+0.20%
$ 1.4 million $ 1,236
Feb 27, 7 AM $ 0.00014
-0.49%
$ 1.4 million $ 1,236
Feb 27, 6 AM $ 0.00014
-0.29%
$ 1.4 million $ 1,236
Feb 27, 5 AM $ 0.000141
-0.28%
$ 1.41 million $ 1,242
Feb 27, 4 AM $ 0.000141
+0.97%
$ 1.41 million $ 1,249
Feb 27, 3 AM $ 0.00014
-0.19%
$ 1.4 million $ 1,193
Feb 27, 2 AM $ 0.00014
+1.15%
$ 1.4 million $ 1,189
Feb 27, 1 AM $ 0.000138
+0.00%
$ 1.38 million $ 979
Feb 27, 12 AM $ 0.000139
-0.34%
$ 1.39 million $ 1,173
Feb 26, 11 PM $ 0.00014
-0.20%
$ 1.4 million $ 3,077
Feb 26, 10 PM $ 0.00014
+0.14%
$ 1.4 million $ 3,072
Feb 26, 9 PM $ 0.00014
-0.91%
$ 1.4 million $ 3,049
Feb 26, 8 PM $ 0.000141
+0.12%
$ 1.41 million $ 2,656
Feb 26, 7 PM $ 0.000141
+1.17%
$ 1.41 million $ 2,644
Feb 26, 6 PM $ 0.000139
+0.46%
$ 1.39 million $ 3,148