Aviator Historical Data

AVI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0000736
-0.21%
$ 735,869 $ 800
Apr 28, 12 AM $ 0.0000735
-1.25%
$ 734,962 $ 911
Apr 27, 11 PM $ 0.0000743
+0.00%
$ 742,778 $ 3,833
Apr 27, 10 PM $ 0.0000742
+0.07%
$ 741,773 $ 3,828
Apr 27, 9 PM $ 0.0000742
-0.07%
$ 741,549 $ 3,828
Apr 27, 8 PM $ 0.0000742
+0.26%
$ 742,386 $ 3,832
Apr 27, 7 PM $ 0.0000738
-0.39%
$ 738,278 $ 3,829
Apr 27, 6 PM $ 0.000074
-0.17%
$ 740,297 $ 3,827
Apr 27, 5 PM $ 0.0000742
+0.62%
$ 741,549 $ 3,814
Apr 27, 4 PM $ 0.0000737
-0.08%
$ 737,499 $ 3,810
Apr 27, 3 PM $ 0.0000737
-2.07%
$ 737,475 $ 3,825
Apr 27, 2 PM $ 0.0000749
+0.13%
$ 749,300 $ 3,867
Apr 27, 1 PM $ 0.0000755
-0.06%
$ 755,057 $ 3,876
Apr 27, 12 PM $ 0.0000756
-0.14%
$ 755,594 $ 3,882
Apr 27, 11 AM $ 0.0000757
+0.06%
$ 757,269 $ 3,880
Apr 27, 10 AM $ 0.0000757
-0.16%
$ 756,793 $ 3,885
Apr 27, 9 AM $ 0.0000757
+0.36%
$ 757,236 $ 4,290
Apr 27, 8 AM $ 0.0000754
-0.28%
$ 753,618 $ 4,254
Apr 27, 7 AM $ 0.0000755
-0.10%
$ 755,234 $ 4,255
Apr 27, 6 AM $ 0.0000759
-0.10%
$ 759,124 $ 4,285
Apr 26, 11 PM $ 0.0000861
-0.05%
$ 861,092 $ 948
Apr 26, 10 PM $ 0.0000863
+0.39%
$ 862,845 $ 1,141
Apr 26, 9 PM $ 0.0000862
-0.16%
$ 861,592 $ 1,138
Apr 26, 8 PM $ 0.0000864
+0.07%
$ 863,954 $ 1,137
Apr 26, 7 PM $ 0.0000862
+0.13%
$ 862,444 $ 1,140
Apr 26, 6 PM $ 0.0000861
+0.50%
$ 860,621 $ 1,136
Apr 26, 5 PM $ 0.0000855
-0.02%
$ 855,405 $ 1,128
Apr 26, 4 PM $ 0.0000856
+0.03%
$ 856,080 $ 1,128
Apr 26, 3 PM $ 0.0000856
-0.03%
$ 856,044 $ 1,128
Apr 26, 2 PM $ 0.0000856
+0.51%
$ 856,278 $ 1,126
Apr 26, 1 PM $ 0.0000851
-0.53%
$ 851,252 $ 1,714
Apr 26, 12 PM $ 0.0000857
-0.13%
$ 856,961 $ 1,715
Apr 26, 11 AM $ 0.0000859
+0.20%
$ 858,693 $ 1,717
Apr 26, 10 AM $ 0.0000857
+0.52%
$ 857,466 $ 1,717
Apr 26, 9 AM $ 0.0000852
-0.92%
$ 852,366 $ 1,530
Apr 26, 8 AM $ 0.0000861
+0.20%
$ 861,077 $ 1,244
Apr 26, 7 AM $ 0.0000859
-0.02%
$ 859,185 $ 1,244
Apr 26, 6 AM $ 0.0000859
+0.07%
$ 859,455 $ 1,243
Apr 26, 5 AM $ 0.0000859
+0.54%
$ 859,275 $ 1,243
Apr 26, 4 AM $ 0.0000853
+0.08%
$ 852,620 $ 1,494
Apr 26, 3 AM $ 0.0000852
-0.21%
$ 852,341 $ 1,496
Apr 26, 2 AM $ 0.0000855
+0.06%
$ 854,814 $ 1,497
Apr 26, 1 AM $ 0.0000855
+0.00%
$ 854,726 $ 1,496
Apr 26, 12 AM $ 0.0000854
-0.14%
$ 854,148 $ 1,496
Apr 25, 11 PM $ 0.0000855
+1.33%
$ 855,355 $ 1,257
Apr 25, 10 PM $ 0.0000845
+0.18%
$ 844,627 $ 1,065
Apr 25, 9 PM $ 0.0000843
+0.15%
$ 843,058 $ 1,103
Apr 25, 8 PM $ 0.0000842
+0.15%
$ 841,742 $ 1,543
Apr 25, 7 PM $ 0.0000841
-0.17%
$ 840,618 $ 1,543
Apr 25, 6 PM $ 0.0000842
+0.13%
$ 842,208 $ 1,543