Aviator Historical Data

AVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000388
+1.49%
$ 3.88 million $ 8,460
Jan 17, 2026 $ 0.000344
+36.90%
$ -- $ 107,831
Jan 16, 2026 $ 0.000251
+13.08%
$ 2.51 million $ 12,698
Jan 15, 2026 $ 0.000222
-2.63%
$ 2.22 million $ 840
Jan 14, 2026 $ 0.000228
-0.10%
$ 2.28 million $ 664
Jan 13, 2026 $ 0.000228
+5.93%
$ 2.28 million $ 881
Jan 12, 2026 $ 0.000215
-1.90%
$ 2.15 million $ 604
Jan 11, 2026 $ 0.000218
-2.55%
$ 2.18 million $ 2,320
Jan 10, 2026 $ 0.000224
-0.95%
$ 2.24 million $ 646
Jan 9, 2026 $ 0.000226
-1.44%
$ 2.26 million $ 962
Jan 8, 2026 $ 0.00023
-4.79%
$ 2.3 million $ 1,516
Jan 7, 2026 $ 0.000241
-5.26%
$ 2.41 million $ 1,383
Jan 6, 2026 $ 0.000254
+1.20%
$ 2.54 million $ 1,947
Jan 5, 2026 $ 0.000251
+6.01%
$ 2.51 million $ 4,620
Jan 4, 2026 $ 0.000237
-5.62%
$ 2.37 million $ 4,843
Jan 3, 2026 $ 0.000251
-0.47%
$ 2.51 million $ 3,075
Jan 2, 2026 $ 0.000252
+10.25%
$ 2.52 million $ 10,351
Jan 1, 2026 $ 0.000229
-1.05%
$ 2.29 million $ 1,570
Dec 31, 2025 $ 0.000233
-0.40%
$ 2.32 million $ 1,161
Dec 30, 2025 $ 0.000233
+1.18%
$ 2.34 million $ 1,966
Dec 29, 2025 $ 0.000231
+1.76%
$ 2.3 million $ 2,614
Dec 28, 2025 $ 0.000226
-1.33%
$ 2.27 million $ 4,613
Dec 27, 2025 $ 0.000228
-0.29%
$ 2.29 million $ 735
Dec 26, 2025 $ 0.000229
+5.52%
$ 2.29 million $ 4,069
Dec 25, 2025 $ 0.000221
+0.12%
$ 2.16 million $ 1,020
Dec 24, 2025 $ 0.000222
-0.36%
$ 2.21 million $ 834
Dec 23, 2025 $ 0.000223
-4.47%
$ 2.23 million $ 2,178
Dec 22, 2025 $ 0.000233
+2.36%
$ 2.34 million $ 2,132
Dec 21, 2025 $ 0.000226
+0.54%
$ 2.27 million $ 2,087
Dec 20, 2025 $ 0.000226
+3.15%
$ 2.25 million $ 1,158
Dec 19, 2025 $ 0.000219
+0.22%
$ 2.19 million $ 66,450
Dec 18, 2025 $ 0.000217
-1.68%
$ 2.18 million $ 62,095
Dec 17, 2025 $ 0.000222
+0.74%
$ 2.22 million $ 63,804
Dec 16, 2025 $ 0.00022
-9.95%
$ 2.2 million $ 61,848
Dec 15, 2025 $ 0.000243
-2.10%
$ 2.44 million $ 67,026
Dec 14, 2025 $ 0.000248
-0.07%
$ 2.48 million $ 64,221
Dec 13, 2025 $ 0.00025
+0.35%
$ 2.49 million $ 63,453
Dec 12, 2025 $ 0.00025
+0.14%
$ 2.5 million $ 63,850
Dec 11, 2025 $ 0.000249
-1.58%
$ 2.49 million $ 63,641
Dec 10, 2025 $ 0.000254
+0.46%
$ 2.54 million $ 63,441
Dec 9, 2025 $ 0.000253
-2.43%
$ 2.53 million $ 44,118
Dec 8, 2025 $ 0.000259
+2.16%
$ 2.59 million $ 63,801
Dec 7, 2025 $ 0.000255
+2.49%
$ 2.55 million $ 66,317
Dec 6, 2025 $ 0.000248
-1.82%
$ 2.48 million $ 62,828
Dec 5, 2025 $ 0.000253
-2.23%
$ 2.53 million $ 52,898
Dec 4, 2025 $ 0.00026
-5.09%
$ 2.6 million $ 66,718
Dec 3, 2025 $ 0.000277
+13.77%
$ 2.77 million $ 76,163
Dec 2, 2025 $ 0.000244
+0.71%
$ 2.44 million $ 62,788
Dec 1, 2025 $ 0.000242
-2.41%
$ 2.42 million $ 44,094
Nov 30, 2025 $ 0.000248
-0.80%
$ 2.48 million $ 63,807