Aviator Historical Data

AVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.0000726
-0.03%
$726,346 $870
Jun 28, 8 AM $0.0000727
+0.43%
$726,569 $866
Jun 28, 7 AM $0.0000722
+0.27%
$721,672 $864
Jun 28, 6 AM $0.000072
-0.11%
$719,763 $860
Jun 28, 5 AM $0.000072
-0.55%
$719,589 $864
Jun 28, 4 AM $0.0000722
-0.11%
$722,026 $865
Jun 28, 3 AM $0.0000723
+0.20%
$723,046 $865
Jun 28, 2 AM $0.0000722
-0.25%
$721,787 $868
Jun 28, 1 AM $0.0000723
+0.00%
$723,334 $864
Jun 28, 12 AM $0.0000724
+0.15%
$724,085 $867
Jun 27, 11 PM $0.0000722
-0.25%
$722,188 $865
Jun 27, 10 PM $0.0000724
-0.21%
$723,624 $863
Jun 27, 9 PM $0.0000727
+0.19%
$727,494 $870
Jun 27, 8 PM $0.0000726
+0.20%
$725,999 $869
Jun 27, 7 PM $0.0000736
-0.93%
$735,555 $511
Jun 27, 6 PM $0.0000742
+0.00%
$742,376 $511
Jun 27, 5 PM $0.0000743
-0.77%
$742,688 $512
Jun 27, 4 PM $0.0000747
-2.19%
$746,810 $514
Jun 27, 3 PM $0.0000763
+0.52%
$762,853 $401
Jun 27, 2 PM $0.0000758
+0.25%
$758,195 $713
Jun 27, 1 PM $0.0000754
+0.18%
$754,490 $709
Jun 27, 12 PM $0.0000753
+0.03%
$753,292 $708
Jun 27, 11 AM $0.0000752
-0.25%
$751,842 $707
Jun 27, 10 AM $0.0000753
+0.05%
$752,842 $708
Jun 27, 9 AM $0.0000752
-0.04%
$752,329 $728
Jun 27, 8 AM $0.0000753
-0.05%
$753,089 $729
Jun 27, 7 AM $0.0000753
-0.07%
$752,651 $728
Jun 27, 6 AM $0.0000752
+0.08%
$751,692 $726
Jun 27, 5 AM $0.0000751
-0.20%
$750,631 $727
Jun 27, 4 AM $0.0000753
+0.15%
$753,005 $729
Jun 27, 3 AM $0.0000752
-0.11%
$752,283 $728
Jun 27, 2 AM $0.0000754
+0.48%
$753,503 $728
Jun 27, 1 AM $0.000075
+0.08%
$749,528 $725
Jun 27, 12 AM $0.0000748
-0.37%
$748,365 $727
Jun 26, 11 PM $0.000075
+0.00%
$749,754 $726
Jun 26, 10 PM $0.0000748
-0.28%
$747,752 $725
Jun 26, 9 PM $0.0000749
+0.39%
$749,105 $724
Jun 26, 8 PM $0.0000748
-0.29%
$748,293 $726
Jun 26, 7 PM $0.0000752
+0.44%
$751,918 $728
Jun 26, 6 PM $0.000075
-0.46%
$749,981 $728
Jun 26, 5 PM $0.0000755
+0.33%
$754,636 $731
Jun 26, 4 PM $0.0000752
-0.17%
$751,638 $728
Jun 26, 3 PM $0.0000751
-0.75%
$751,194 $416
Jun 26, 2 PM $0.0000767
+1.48%
$767,136 $461
Jun 26, 1 PM $0.000075
-0.35%
$749,749 $590
Jun 26, 12 PM $0.0000762
+0.65%
$761,937 $598
Jun 26, 11 AM $0.0000757
-0.05%
$757,171 $598
Jun 26, 10 AM $0.000076
-0.24%
$760,187 $600
Jun 26, 9 AM $0.0000764
-0.39%
$763,940 $603
Jun 26, 8 AM $0.0000768
-0.77%
$768,031 $585