Aviator Historical Data

AVI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0000866
-1.36%
$ 865,611 $ 1,297
Jun 23, 5 AM $ 0.0000877
-0.42%
$ 877,255 $ 1,317
Jun 23, 4 AM $ 0.0000883
-0.28%
$ 883,142 $ 1,629
Jun 23, 3 AM $ 0.0000885
-0.38%
$ 884,825 $ 1,630
Jun 23, 2 AM $ 0.0000887
+0.97%
$ 886,907 $ 1,422
Jun 23, 1 AM $ 0.000088
+0.01%
$ 879,567 $ 1,424
Jun 23, 12 AM $ 0.0000878
-0.66%
$ 878,267 $ 1,418
Jun 22, 11 PM $ 0.0000884
+0.25%
$ 884,213 $ 1,252
Jun 22, 10 PM $ 0.000088
-0.63%
$ 880,123 $ 1,606
Jun 22, 9 PM $ 0.0000886
-0.16%
$ 885,619 $ 2,957
Jun 22, 8 PM $ 0.0000888
+0.69%
$ 888,267 $ 2,787
Jun 22, 7 PM $ 0.0000874
-0.06%
$ 874,241 $ 3,046
Jun 22, 6 PM $ 0.0000878
+0.06%
$ 877,777 $ 3,068
Jun 22, 5 PM $ 0.0000874
-0.30%
$ 874,376 $ 3,055
Jun 22, 4 PM $ 0.0000878
-0.37%
$ 877,711 $ 3,222
Jun 22, 3 PM $ 0.0000884
-0.08%
$ 884,296 $ 3,716
Jun 22, 2 PM $ 0.0000885
-1.13%
$ 884,961 $ 3,881
Jun 22, 1 PM $ 0.0000895
+0.21%
$ 894,849 $ 3,888
Jun 22, 12 PM $ 0.0000901
-0.57%
$ 900,842 $ 3,567
Jun 22, 11 AM $ 0.0000903
+0.66%
$ 903,079 $ 3,385
Jun 22, 10 AM $ 0.0000896
+0.04%
$ 896,409 $ 3,380
Jun 22, 9 AM $ 0.0000895
-0.17%
$ 894,937 $ 3,378
Jun 22, 8 AM $ 0.0000895
-0.06%
$ 895,353 $ 3,377
Jun 22, 7 AM $ 0.0000898
+0.89%
$ 897,630 $ 3,384
Jun 22, 6 AM $ 0.000089
-0.04%
$ 890,353 $ 3,359
Jun 22, 5 AM $ 0.0000892
+0.22%
$ 891,777 $ 3,361
Jun 22, 4 AM $ 0.0000888
+1.15%
$ 888,298 $ 3,317
Jun 22, 3 AM $ 0.0000882
-0.06%
$ 881,942 $ 3,025
Jun 22, 2 AM $ 0.0000885
-0.09%
$ 884,967 $ 3,033
Jun 22, 1 AM $ 0.0000886
+1.22%
$ 885,815 $ 3,037
Jun 22, 12 AM $ 0.0000876
+1.09%
$ 876,230 $ 2,992
Jun 21, 11 PM $ 0.0000867
-0.58%
$ 866,876 $ 2,984
Jun 21, 10 PM $ 0.000087
+0.94%
$ 869,962 $ 3,207
Jun 21, 9 PM $ 0.0000863
+4.71%
$ 862,532 $ 3,019
Jun 21, 8 PM $ 0.0000827
-0.43%
$ 827,107 $ 2,424
Jun 21, 7 PM $ 0.0000815
-0.01%
$ 815,201 $ 1,872
Jun 21, 6 PM $ 0.0000815
+0.31%
$ 814,772 $ 1,866
Jun 21, 5 PM $ 0.0000811
-0.14%
$ 811,209 $ 1,869
Jun 21, 4 PM $ 0.000081
-0.98%
$ 809,963 $ 1,869
Jun 21, 3 PM $ 0.0000818
+1.86%
$ 817,914 $ 1,730
Jun 21, 2 PM $ 0.0000806
+0.04%
$ 806,089 $ 1,142
Jun 21, 1 PM $ 0.0000805
-0.07%
$ 805,365 $ 1,144
Jun 21, 12 PM $ 0.0000804
-0.35%
$ 803,985 $ 1,140
Jun 21, 11 AM $ 0.0000807
-0.41%
$ 806,692 $ 1,437
Jun 21, 10 AM $ 0.000081
+0.07%
$ 810,446 $ 1,444
Jun 21, 9 AM $ 0.000081
+0.21%
$ 809,565 $ 1,439
Jun 21, 8 AM $ 0.0000807
-0.36%
$ 806,976 $ 1,440
Jun 21, 7 AM $ 0.000081
-0.15%
$ 810,412 $ 1,443
Jun 21, 6 AM $ 0.0000812
+0.28%
$ 812,200 $ 1,444
Jun 21, 5 AM $ 0.0000811
+0.00%
$ 810,756 $ 1,443