Aviator Historical Data

AVI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0051
+26.57%
$ 50.45 million $ 10.65 million
Mar 4 $ 0.00357
+90.03%
$ 39.25 million $ 3.79 million
Feb 26 $ 0.00187
-7.74%
$ 18.75 million $ 2.54 million
Feb 19 $ 0.00204
+136.26%
$ 20.4 million $ 3.72 million
Feb 12 $ 0.000862
+71.77%
$ 8.62 million $ 1.27 million
Feb 5 $ 0.000392
+53.54%
$ 5.02 million $ 525,943
Jan 29 $ 0.000255
+1.66%
$ 2.55 million $ 224,347
Jan 22 $ 0.000265
+4.64%
$ 2.51 million $ 202,617
Jan 15 $ 0.00028
+30.80%
$ 2.54 million $ 362,231
Jan 8 $ 0.000186
-0.96%
$ 2.15 million $ 146,708
Jan 1 $ 0.000182
-4.67%
$ 1.88 million $ 111,879
Dec 25 $ 0.000214
+16.62%
$ 1.91 million $ 135,019
Dec 18 $ 0.000191
-19.03%
$ 1.84 million $ 305,715
Dec 11 $ 0.000251
+266.97%
$ 2.36 million $ 506,744
Dec 4 $ 0.0000614
-12.42%
$ 683,117 $ 46,651
Nov 27 $ 0.0000701
+0.86%
$ 700,782 $ 4,411
Nov 20 $ 0.0000662
+13.34%
$ -- $ 55,995
Nov 13 $ 0.0000574
-22.99%
$ -- $ 42,901
Nov 6 $ 0.0000775
-5.96%
$ 780,140 $ 29,360
Oct 30 $ 0.0000861
+8.20%
$ -- $ 109,632
Oct 23 $ 0.0000735
-10.93%
$ 735,120 $ 99,234
Oct 16 $ 0.0000825
-5.16%
$ 825,312 $ 73,716
Oct 9 $ 0.0000884
-14.10%
$ 870,280 $ 43,347
Oct 2 $ 0.000105
-5.67%
$ 1.03 million $ 24,158
Sep 25 $ 0.000111
+85.63%
$ 1.11 million $ 266,713
Sep 18 $ 0.0000631
-7.22%
$ 597,984 $ 29,726
Sep 11 $ 0.0000636
-15.28%
$ -- $ 62,593
Sep 4 $ 0.0000745
-50.56%
$ 750,483 $ 339,844
Aug 28 $ 0.000151
-31.56%
$ 1.51 million $ 211,733
Aug 21 $ 0.000222
-16.96%
$ 2.2 million $ 875,591
Aug 14 $ 0.000283
+6.99%
$ 2.67 million $ 2.17 million
Aug 7 $ 0.00037
+286.20%
$ 2.65 million $ 2.65 million
Jul 31 $ 0.0000959
+59.69%
$ 959,255 $ 853,920
Jul 24 $ 0.00006
-35.23%
$ 600,204 $ 804,903
Jul 17 $ 0.000093
+62.06%
$ 864,733 $ 1.93 million
Download