Aviator Historical Data

AVI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000842
+0.13%
$ 842,208 $ 1,543
Apr 25, 5 PM $ 0.0000841
+0.02%
$ 841,196 $ 1,542
Apr 25, 4 PM $ 0.000084
-0.22%
$ 839,609 $ 1,542
Apr 25, 3 PM $ 0.0000844
+0.01%
$ 843,999 $ 1,547
Apr 25, 2 PM $ 0.0000844
+1.55%
$ 843,897 $ 1,547
Apr 25, 1 PM $ 0.0000829
-0.65%
$ 828,507 $ 962
Apr 25, 12 PM $ 0.0000834
+0.04%
$ 833,914 $ 962
Apr 25, 11 AM $ 0.0000834
-0.23%
$ 834,053 $ 962
Apr 25, 10 AM $ 0.0000837
-0.01%
$ 836,599 $ 964
Apr 25, 9 AM $ 0.0000835
-0.08%
$ 835,069 $ 963
Apr 25, 8 AM $ 0.0000836
+0.17%
$ 836,007 $ 994
Apr 25, 7 AM $ 0.0000835
+0.00%
$ 834,603 $ 1,059
Apr 25, 6 AM $ 0.0000835
+0.04%
$ 834,539 $ 1,059
Apr 25, 5 AM $ 0.0000834
-0.07%
$ 834,313 $ 1,058
Apr 25, 4 AM $ 0.0000835
+0.71%
$ 834,761 $ 799
Apr 25, 3 AM $ 0.0000828
-0.02%
$ 828,053 $ 799
Apr 25, 2 AM $ 0.0000829
-0.07%
$ 828,658 $ 970
Apr 25, 1 AM $ 0.0000829
+0.16%
$ 828,791 $ 970
Apr 25, 12 AM $ 0.0000827
-0.09%
$ 826,679 $ 968
Apr 24, 11 PM $ 0.0000828
+0.16%
$ 827,685 $ 1,354
Apr 24, 10 PM $ 0.0000827
-0.16%
$ 826,624 $ 1,355
Apr 24, 9 PM $ 0.0000828
-0.25%
$ 827,958 $ 1,651
Apr 24, 8 PM $ 0.0000838
+0.06%
$ 838,015 $ 1,466
Apr 24, 7 PM $ 0.000084
+0.10%
$ 840,194 $ 1,380
Apr 24, 6 PM $ 0.0000839
+0.12%
$ 839,230 $ 1,374
Apr 24, 5 PM $ 0.0000837
-0.01%
$ 837,298 $ 1,376
Apr 24, 4 PM $ 0.000084
-0.15%
$ 839,618 $ 1,758
Apr 24, 3 PM $ 0.0000838
+0.00%
$ 837,730 $ 1,752
Apr 24, 2 PM $ 0.0000837
-0.95%
$ 836,608 $ 1,761
Apr 24, 1 PM $ 0.0000847
+0.05%
$ 846,844 $ 1,786
Apr 24, 12 PM $ 0.0000848
-0.19%
$ 847,771 $ 1,787
Apr 24, 11 AM $ 0.000085
+0.63%
$ 849,501 $ 1,787
Apr 24, 10 AM $ 0.0000844
+0.25%
$ 843,952 $ 1,773
Apr 24, 9 AM $ 0.0000842
-0.28%
$ 842,098 $ 1,771
Apr 24, 8 AM $ 0.0000844
+0.04%
$ 844,478 $ 1,780
Apr 24, 7 AM $ 0.0000844
-0.10%
$ 844,335 $ 1,746
Apr 24, 6 AM $ 0.0000845
-0.08%
$ 844,948 $ 1,911
Apr 24, 5 AM $ 0.0000844
+0.00%
$ 843,646 $ 4,110
Apr 24, 4 AM $ 0.0000843
-0.11%
$ 842,916 $ 4,693
Apr 24, 3 AM $ 0.0000843
-0.75%
$ 843,227 $ 5,057
Apr 24, 2 AM $ 0.0000851
-0.63%
$ 850,984 $ 5,082
Apr 24, 1 AM $ 0.0000854
-0.44%
$ 854,230 $ 4,924
Apr 24, 12 AM $ 0.0000858
+0.13%
$ 858,321 $ 4,947
Apr 23, 11 PM $ 0.0000856
-1.50%
$ 855,901 $ 4,994
Apr 23, 10 PM $ 0.0000869
+0.26%
$ 868,599 $ 6,317
Apr 23, 9 PM $ 0.0000876
+0.10%
$ 875,731 $ 6,025
Apr 23, 8 PM $ 0.0000874
-0.19%
$ 873,824 $ 6,019
Apr 23, 7 PM $ 0.0000873
-0.06%
$ 873,191 $ 5,876
Apr 23, 6 PM $ 0.0000875
+0.62%
$ 874,622 $ 6,452
Apr 23, 5 PM $ 0.0000871
-1.07%
$ 870,803 $ 6,447