Aviator Historical Data

AVI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $0.0000753
-0.04%
$752,650 $1,102
Apr 29, 7 AM $0.0000754
+0.22%
$754,200 $1,100
Apr 29, 6 AM $0.0000754
-0.14%
$753,800 $1,103
Apr 29, 5 AM $0.0000753
-0.29%
$753,304 $1,146
Apr 29, 4 AM $0.000075
+0.07%
$749,612 $1,139
Apr 29, 3 AM $0.0000745
+0.53%
$744,948 $1,132
Apr 29, 2 AM $0.0000741
-0.09%
$740,986 $1,130
Apr 29, 1 AM $0.0000739
-0.34%
$739,307 $1,125
Apr 29, 12 AM $0.0000741
+0.02%
$740,937 $1,128
Apr 28, 11 PM $0.000074
-0.05%
$740,098 $1,507
Apr 28, 10 PM $0.0000741
+0.05%
$741,050 $1,508
Apr 28, 9 PM $0.0000724
-0.33%
$723,820 $780
Apr 28, 8 PM $0.0000727
+0.00%
$726,629 $783
Apr 28, 7 PM $0.0000725
+0.09%
$724,578 $780
Apr 28, 6 PM $0.0000725
+0.12%
$725,280 $780
Apr 28, 5 PM $0.0000723
+0.47%
$723,081 $776
Apr 28, 4 PM $0.000072
+0.13%
$720,179 $776
Apr 28, 3 PM $0.0000718
+0.17%
$718,479 $774
Apr 28, 2 PM $0.0000717
-0.46%
$717,124 $773
Apr 28, 1 PM $0.0000718
-1.49%
$717,780 $994
Apr 28, 12 PM $0.0000728
+0.07%
$727,574 $664
Apr 28, 11 AM $0.0000728
-0.40%
$728,093 $664
Apr 28, 10 AM $0.0000731
+0.07%
$730,560 $666
Apr 28, 9 AM $0.0000731
+0.02%
$731,293 $678
Apr 28, 8 AM $0.0000732
+0.23%
$732,134 $703
Apr 28, 7 AM $0.0000729
+0.20%
$729,089 $698
Apr 28, 6 AM $0.0000731
-0.18%
$731,160 $815
Apr 28, 5 AM $0.0000734
+0.35%
$733,684 $770
Apr 28, 4 AM $0.000073
-0.03%
$730,331 $771
Apr 28, 3 AM $0.000073
+0.08%
$729,940 $792
Apr 28, 2 AM $0.0000733
-0.26%
$732,799 $797
Apr 28, 1 AM $0.0000736
-0.21%
$735,869 $800
Apr 28, 12 AM $0.0000735
-1.25%
$734,962 $911
Apr 27, 11 PM $0.0000743
+0.00%
$742,778 $3,833
Apr 27, 10 PM $0.0000742
+0.07%
$741,773 $3,828
Apr 27, 9 PM $0.0000742
-0.07%
$741,549 $3,828
Apr 27, 8 PM $0.0000742
+0.26%
$742,386 $3,832
Apr 27, 7 PM $0.0000738
-0.39%
$738,278 $3,829
Apr 27, 6 PM $0.000074
-0.17%
$740,297 $3,827
Apr 27, 5 PM $0.0000742
+0.62%
$741,549 $3,814
Apr 27, 4 PM $0.0000737
-0.08%
$737,499 $3,810
Apr 27, 3 PM $0.0000737
-2.07%
$737,475 $3,825
Apr 27, 2 PM $0.0000749
+0.13%
$749,300 $3,867
Apr 27, 1 PM $0.0000755
-0.06%
$755,057 $3,876
Apr 27, 12 PM $0.0000756
-0.14%
$755,594 $3,882
Apr 27, 11 AM $0.0000757
+0.06%
$757,269 $3,880
Apr 27, 10 AM $0.0000757
-0.16%
$756,793 $3,885
Apr 27, 9 AM $0.0000757
+0.36%
$757,236 $4,290
Apr 27, 8 AM $0.0000754
-0.28%
$753,618 $4,254
Apr 27, 7 AM $0.0000755
-0.10%
$755,234 $4,255