Aviator Historical Data

AVI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000139
+0.46%
$ 1.39 million $ 3,148
Feb 26, 5 PM $ 0.000139
-0.02%
$ 1.39 million $ 3,153
Feb 26, 4 PM $ 0.00014
-0.35%
$ 1.4 million $ 3,205
Feb 26, 3 PM $ 0.000141
-1.80%
$ 1.41 million $ 3,087
Feb 26, 2 PM $ 0.000144
-0.04%
$ 1.44 million $ 3,152
Feb 26, 1 PM $ 0.000145
-0.03%
$ 1.45 million $ 3,168
Feb 26, 12 PM $ 0.000145
+0.26%
$ 1.45 million $ 2,948
Feb 26, 11 AM $ 0.000145
-0.19%
$ 1.45 million $ 2,944
Feb 26, 10 AM $ 0.000145
-0.04%
$ 1.45 million $ 2,960
Feb 26, 9 AM $ 0.000145
+0.84%
$ 1.45 million $ 2,948
Feb 26, 8 AM $ 0.000144
-0.31%
$ 1.44 million $ 2,928
Feb 26, 7 AM $ 0.000145
-0.16%
$ 1.45 million $ 2,942
Feb 26, 6 AM $ 0.000145
-0.18%
$ 1.45 million $ 2,953
Feb 26, 5 AM $ 0.000145
-0.73%
$ 1.45 million $ 2,946
Feb 26, 4 AM $ 0.000146
+1.04%
$ 1.46 million $ 2,964
Feb 26, 3 AM $ 0.000144
+0.18%
$ 1.44 million $ 2,934
Feb 26, 2 AM $ 0.000144
+0.23%
$ 1.44 million $ 2,919
Feb 26, 1 AM $ 0.000144
-0.09%
$ 1.44 million $ 2,965
Feb 26, 12 AM $ 0.000146
-0.16%
$ 1.46 million $ 2,895
Feb 25, 11 PM $ 0.000142
-0.28%
$ 1.42 million $ 1,311
Feb 25, 10 PM $ 0.000143
-1.45%
$ 1.43 million $ 1,118
Feb 25, 9 PM $ 0.000145
+1.57%
$ 1.45 million $ 1,580
Feb 25, 8 PM $ 0.000142
-0.01%
$ 1.42 million $ 1,573
Feb 25, 7 PM $ 0.000142
+0.08%
$ 1.42 million $ 3,504
Feb 25, 6 PM $ 0.000142
+0.42%
$ 1.42 million $ 3,478
Feb 25, 5 PM $ 0.000141
+0.68%
$ 1.41 million $ 3,341
Feb 25, 4 PM $ 0.000139
+0.64%
$ 1.39 million $ 4,229
Feb 25, 3 PM $ 0.000138
+1.53%
$ 1.38 million $ 4,370
Feb 25, 2 PM $ 0.000135
+0.22%
$ 1.35 million $ 4,322
Feb 25, 1 PM $ 0.000135
+0.73%
$ 1.35 million $ 4,524
Feb 25, 12 PM $ 0.000133
+0.63%
$ 1.33 million $ 4,458
Feb 25, 11 AM $ 0.000132
+0.50%
$ 1.32 million $ 4,416
Feb 25, 10 AM $ 0.000131
+0.00%
$ 1.31 million $ 4,408
Feb 25, 9 AM $ 0.000131
-0.16%
$ 1.31 million $ 4,403
Feb 25, 8 AM $ 0.00013
+0.62%
$ 1.3 million $ 4,369
Feb 25, 7 AM $ 0.000129
+0.24%
$ 1.29 million $ 5,597
Feb 25, 6 AM $ 0.000129
+0.20%
$ 1.29 million $ 6,343
Feb 25, 5 AM $ 0.000129
-1.16%
$ 1.29 million $ 6,341
Feb 25, 4 AM $ 0.000131
+0.37%
$ 1.31 million $ 6,402
Feb 25, 3 AM $ 0.000131
-0.77%
$ 1.31 million $ 6,397
Feb 25, 2 AM $ 0.000132
+0.18%
$ 1.32 million $ 6,469
Feb 25, 1 AM $ 0.000131
+3.34%
$ 1.31 million $ 6,414
Feb 25, 12 AM $ 0.000127
+0.69%
$ 1.27 million $ 6,264
Feb 24, 11 PM $ 0.000126
-0.59%
$ 1.26 million $ 6,180
Feb 24, 10 PM $ 0.000127
+0.28%
$ 1.27 million $ 6,226
Feb 24, 9 PM $ 0.000125
-0.29%
$ 1.25 million $ 6,121
Feb 24, 8 PM $ 0.000126
+0.37%
$ 1.26 million $ 6,107
Feb 24, 7 PM $ 0.000121
-1.43%
$ 1.21 million $ 6,094
Feb 24, 6 PM $ 0.000122
+0.30%
$ 1.22 million $ 4,513
Feb 24, 5 PM $ 0.000122
+0.78%
$ 1.22 million $ 4,528