Aviator Historical Data

AVI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000875
+0.62%
$ 874,622 $ 6,452
Apr 23, 5 PM $ 0.0000871
-1.07%
$ 870,803 $ 6,447
Apr 23, 4 PM $ 0.0000892
+0.02%
$ 892,218 $ 6,182
Apr 23, 3 PM $ 0.0000893
+0.15%
$ 893,299 $ 6,199
Apr 23, 2 PM $ 0.0000891
-0.30%
$ 890,954 $ 6,156
Apr 23, 1 PM $ 0.0000895
-0.18%
$ 895,125 $ 6,040
Apr 23, 12 PM $ 0.0000898
+0.11%
$ 898,422 $ 6,281
Apr 23, 11 AM $ 0.0000895
+0.00%
$ 894,626 $ 6,583
Apr 23, 5 AM $ 0.0000981
+0.20%
$ 981,272 $ 4,290
Apr 23, 4 AM $ 0.000098
+2.31%
$ 979,570 $ 4,861
Apr 23, 3 AM $ 0.0000957
-1.84%
$ 956,570 $ 4,506
Apr 23, 2 AM $ 0.0000974
-0.74%
$ 974,020 $ 5,578
Apr 23, 1 AM $ 0.0000979
-0.34%
$ 979,355 $ 11,406
Apr 23, 12 AM $ 0.0000984
-0.19%
$ 983,662 $ 11,415
Apr 22, 11 PM $ 0.0000985
-0.75%
$ 985,425 $ 11,475
Apr 22, 10 PM $ 0.0000993
+3.76%
$ 992,987 $ 14,926
Apr 22, 9 PM $ 0.0000956
+0.42%
$ 956,058 $ 12,440
Apr 22, 8 PM $ 0.0000953
+0.04%
$ 953,468 $ 12,740
Apr 22, 7 PM $ 0.0000954
-0.20%
$ 954,260 $ 14,551
Apr 22, 6 PM $ 0.0000954
+0.86%
$ 953,999 $ 13,773
Apr 22, 5 PM $ 0.0000944
+0.29%
$ 944,141 $ 13,718
Apr 22, 4 PM $ 0.0000941
-0.83%
$ 941,454 $ 13,760
Apr 22, 3 PM $ 0.0000947
+0.12%
$ 946,871 $ 13,765
Apr 22, 2 PM $ 0.0000946
-0.57%
$ 945,986 $ 13,859
Apr 22, 1 PM $ 0.0000949
+0.48%
$ 948,930 $ 13,702
Apr 22, 12 PM $ 0.000095
+0.16%
$ 949,826 $ 13,915
Apr 22, 11 AM $ 0.0000947
+0.03%
$ 946,597 $ 14,108
Apr 22, 10 AM $ 0.0000947
+0.19%
$ 946,819 $ 14,095
Apr 22, 9 AM $ 0.0000946
+0.18%
$ 946,287 $ 14,102
Apr 22, 8 AM $ 0.0000944
-0.21%
$ 944,069 $ 14,092
Apr 22, 7 AM $ 0.0000945
-0.75%
$ 945,188 $ 14,192
Apr 22, 1 AM $ 0.0000757
+0.00%
$ 756,689 $ 5,131
Apr 22, 12 AM $ 0.0000757
-0.07%
$ 756,975 $ 5,134
Apr 21, 11 PM $ 0.0000755
+0.44%
$ 755,422 $ 5,211
Apr 21, 10 PM $ 0.0000751
+1.99%
$ 751,106 $ 2,602
Apr 21, 9 PM $ 0.0000737
-0.10%
$ 737,083 $ 2,610
Apr 21, 8 PM $ 0.0000739
-2.77%
$ 739,256 $ 2,401
Apr 21, 7 PM $ 0.0000764
-1.02%
$ 763,812 $ 1,251
Apr 21, 6 PM $ 0.0000773
-0.14%
$ 773,282 $ 1,258
Apr 21, 5 PM $ 0.0000772
-0.45%
$ 771,662 $ 1,253
Apr 21, 4 PM $ 0.0000777
+0.52%
$ 776,883 $ 1,262
Apr 21, 3 PM $ 0.0000772
-0.48%
$ 771,600 $ 1,258
Apr 21, 2 PM $ 0.0000777
+0.44%
$ 777,466 $ 1,263
Apr 21, 1 PM $ 0.0000772
-0.08%
$ 772,121 $ 1,259
Apr 21, 12 PM $ 0.0000775
-1.47%
$ 774,996 $ 1,264
Apr 21, 11 AM $ 0.0000788
-1.05%
$ 787,845 $ 740
Apr 21, 10 AM $ 0.0000796
+0.47%
$ 796,203 $ 741
Apr 21, 9 AM $ 0.0000793
-0.06%
$ 792,503 $ 740
Apr 21, 8 AM $ 0.0000791
+0.00%
$ 791,465 $ 738
Apr 21, 7 AM $ 0.0000791
+0.11%
$ 791,493 $ 737