Aviator Historical Data

AVI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0000759
-0.10%
$759,124 $4,285
Apr 26, 11 PM $0.0000861
-0.05%
$861,092 $948
Apr 26, 10 PM $0.0000863
+0.39%
$862,845 $1,141
Apr 26, 9 PM $0.0000862
-0.16%
$861,592 $1,138
Apr 26, 8 PM $0.0000864
+0.07%
$863,954 $1,137
Apr 26, 7 PM $0.0000862
+0.13%
$862,444 $1,140
Apr 26, 6 PM $0.0000861
+0.50%
$860,621 $1,136
Apr 26, 5 PM $0.0000855
-0.02%
$855,405 $1,128
Apr 26, 4 PM $0.0000856
+0.03%
$856,080 $1,128
Apr 26, 3 PM $0.0000856
-0.03%
$856,044 $1,128
Apr 26, 2 PM $0.0000856
+0.51%
$856,278 $1,126
Apr 26, 1 PM $0.0000851
-0.53%
$851,252 $1,714
Apr 26, 12 PM $0.0000857
-0.13%
$856,961 $1,715
Apr 26, 11 AM $0.0000859
+0.20%
$858,693 $1,717
Apr 26, 10 AM $0.0000857
+0.52%
$857,466 $1,717
Apr 26, 9 AM $0.0000852
-0.92%
$852,366 $1,530
Apr 26, 8 AM $0.0000861
+0.20%
$861,077 $1,244
Apr 26, 7 AM $0.0000859
-0.02%
$859,185 $1,244
Apr 26, 6 AM $0.0000859
+0.07%
$859,455 $1,243
Apr 26, 5 AM $0.0000859
+0.54%
$859,275 $1,243
Apr 26, 4 AM $0.0000853
+0.08%
$852,620 $1,494
Apr 26, 3 AM $0.0000852
-0.21%
$852,341 $1,496
Apr 26, 2 AM $0.0000855
+0.06%
$854,814 $1,497
Apr 26, 1 AM $0.0000855
+0.00%
$854,726 $1,496
Apr 26, 12 AM $0.0000854
-0.14%
$854,148 $1,496
Apr 25, 11 PM $0.0000855
+1.33%
$855,355 $1,257
Apr 25, 10 PM $0.0000845
+0.18%
$844,627 $1,065
Apr 25, 9 PM $0.0000843
+0.15%
$843,058 $1,103
Apr 25, 8 PM $0.0000842
+0.15%
$841,742 $1,543
Apr 25, 7 PM $0.0000841
-0.17%
$840,618 $1,543
Apr 25, 6 PM $0.0000842
+0.13%
$842,208 $1,543
Apr 25, 5 PM $0.0000841
+0.02%
$841,196 $1,542
Apr 25, 4 PM $0.000084
-0.22%
$839,609 $1,542
Apr 25, 3 PM $0.0000844
+0.01%
$843,999 $1,547
Apr 25, 2 PM $0.0000844
+1.55%
$843,897 $1,547
Apr 25, 1 PM $0.0000829
-0.65%
$828,507 $962
Apr 25, 12 PM $0.0000834
+0.04%
$833,914 $962
Apr 25, 11 AM $0.0000834
-0.23%
$834,053 $962
Apr 25, 10 AM $0.0000837
-0.01%
$836,599 $964
Apr 25, 9 AM $0.0000835
-0.08%
$835,069 $963
Apr 25, 8 AM $0.0000836
+0.17%
$836,007 $994
Apr 25, 7 AM $0.0000835
+0.00%
$834,603 $1,059
Apr 25, 6 AM $0.0000835
+0.04%
$834,539 $1,059
Apr 25, 5 AM $0.0000834
-0.07%
$834,313 $1,058
Apr 25, 4 AM $0.0000835
+0.71%
$834,761 $799
Apr 25, 3 AM $0.0000828
-0.02%
$828,053 $799
Apr 25, 2 AM $0.0000829
-0.07%
$828,658 $970
Apr 25, 1 AM $0.0000829
+0.16%
$828,791 $970
Apr 25, 12 AM $0.0000827
-0.09%
$826,679 $968
Apr 24, 11 PM $0.0000828
+0.16%
$827,685 $1,354