Aviator Historical Data

AVI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000122
+0.78%
$ 1.22 million $ 4,528
Feb 24, 4 PM $ 0.000124
+1.04%
$ 1.24 million $ 4,563
Feb 24, 3 PM $ 0.000122
-0.13%
$ 1.22 million $ 3,538
Feb 24, 2 PM $ 0.000122
+0.33%
$ 1.22 million $ 3,470
Feb 24, 1 PM $ 0.000122
-0.42%
$ 1.22 million $ 3,503
Feb 24, 12 PM $ 0.000123
+0.28%
$ 1.23 million $ 4,207
Feb 24, 11 AM $ 0.000122
-0.09%
$ 1.22 million $ 4,193
Feb 24, 10 AM $ 0.000123
+0.27%
$ 1.23 million $ 4,269
Feb 24, 9 AM $ 0.000123
-0.47%
$ 1.23 million $ 4,359
Feb 24, 8 AM $ 0.000123
+0.47%
$ 1.23 million $ 4,479
Feb 24, 7 AM $ 0.000123
-3.31%
$ 1.23 million $ 5,034
Feb 24, 6 AM $ 0.000127
-1.73%
$ 1.27 million $ 3,968
Feb 24, 5 AM $ 0.000129
-0.58%
$ 1.29 million $ 4,399
Feb 24, 4 AM $ 0.00013
-0.25%
$ 1.3 million $ 5,069
Feb 24, 3 AM $ 0.00013
-0.68%
$ 1.3 million $ 9,634
Feb 24, 2 AM $ 0.000131
+0.21%
$ 1.31 million $ 9,699
Feb 24, 1 AM $ 0.000131
-0.93%
$ 1.31 million $ 9,782
Feb 24, 12 AM $ 0.000132
+0.63%
$ 1.32 million $ 10,266
Feb 23, 11 PM $ 0.000132
-0.22%
$ 1.32 million $ 10,079
Feb 23, 10 PM $ 0.000131
+0.25%
$ 1.31 million $ 10,513
Feb 23, 9 PM $ 0.000131
-0.66%
$ 1.31 million $ 10,254
Feb 23, 8 PM $ 0.000132
+0.01%
$ 1.32 million $ 9,885
Feb 23, 7 PM $ 0.000131
-0.61%
$ 1.31 million $ 9,868
Feb 23, 6 PM $ 0.000132
+0.60%
$ 1.32 million $ 9,631
Feb 23, 5 PM $ 0.000131
-2.19%
$ 1.31 million $ 9,696
Feb 23, 4 PM $ 0.000135
-0.58%
$ 1.35 million $ 9,761
Feb 23, 3 PM $ 0.000136
-0.19%
$ 1.36 million $ 12,636
Feb 23, 2 PM $ 0.000137
-0.65%
$ 1.37 million $ 17,913
Feb 23, 1 PM $ 0.000137
-0.01%
$ 1.37 million $ 17,680
Feb 23, 12 PM $ 0.000133
-0.01%
$ 1.33 million $ 17,161
Feb 23, 11 AM $ 0.000133
+0.04%
$ 1.33 million $ 16,223
Feb 23, 10 AM $ 0.000134
+0.15%
$ 1.34 million $ 16,240
Feb 23, 9 AM $ 0.000131
+0.00%
$ 1.31 million $ 17,305
Feb 23, 3 AM $ 0.000144
-0.27%
$ 1.44 million $ 9,567
Feb 23, 2 AM $ 0.000145
+0.03%
$ 1.45 million $ 9,729
Feb 23, 1 AM $ 0.000145
-3.83%
$ 1.45 million $ 9,890
Feb 23, 12 AM $ 0.000151
-0.66%
$ 1.51 million $ 9,885
Feb 22, 11 PM $ 0.000152
-0.13%
$ 1.52 million $ 9,667
Feb 22, 10 PM $ 0.000152
-1.18%
$ 1.52 million $ 9,771
Feb 22, 9 PM $ 0.000153
-0.11%
$ 1.53 million $ 9,172
Feb 22, 8 PM $ 0.000153
-0.06%
$ 1.53 million $ 9,171
Feb 22, 7 PM $ 0.000153
+0.05%
$ 1.53 million $ 9,168
Feb 22, 6 PM $ 0.000153
+0.07%
$ 1.53 million $ 9,543
Feb 22, 5 PM $ 0.000153
-0.26%
$ 1.53 million $ 9,566
Feb 22, 1 PM $ 0.000163
-0.54%
$ 1.63 million $ 982
Feb 22, 12 PM $ 0.000164
-0.26%
$ 1.64 million $ 1,002
Feb 22, 11 AM $ 0.000165
+0.17%
$ 1.65 million $ 1,003
Feb 22, 10 AM $ 0.000164
+0.16%
$ 1.64 million $ 1,000
Feb 22, 9 AM $ 0.000164
+0.09%
$ 1.64 million $ 999
Feb 22, 8 AM $ 0.000164
-0.21%
$ 1.64 million $ 1,000