Aviator Historical Data

AVI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.000164
-0.21%
$ 1.64 million $ 1,000
Feb 22, 7 AM $ 0.000164
+0.06%
$ 1.64 million $ 1,001
Feb 22, 6 AM $ 0.000164
+0.25%
$ 1.64 million $ 1,000
Feb 22, 5 AM $ 0.000164
+0.04%
$ 1.64 million $ 998
Feb 22, 4 AM $ 0.000164
-0.06%
$ 1.64 million $ 1,393
Feb 22, 3 AM $ 0.000164
-0.13%
$ 1.64 million $ 1,391
Feb 22, 2 AM $ 0.000164
-0.71%
$ 1.64 million $ 1,497
Feb 22, 1 AM $ 0.000165
+0.35%
$ 1.65 million $ 1,296
Feb 22, 12 AM $ 0.000165
-0.22%
$ 1.65 million $ 1,294
Feb 21, 11 PM $ 0.000165
+0.03%
$ 1.65 million $ 1,494
Feb 21, 10 PM $ 0.000165
-0.22%
$ 1.65 million $ 1,496
Feb 21, 9 PM $ 0.000165
-0.15%
$ 1.65 million $ 1,688
Feb 21, 8 PM $ 0.000166
-0.05%
$ 1.66 million $ 1,697
Feb 21, 7 PM $ 0.000166
-0.19%
$ 1.66 million $ 1,700
Feb 21, 6 PM $ 0.000166
-0.80%
$ 1.66 million $ 1,310
Feb 21, 5 PM $ 0.000168
-0.42%
$ 1.68 million $ 1,307
Feb 21, 4 PM $ 0.000168
-0.18%
$ 1.68 million $ 1,110
Feb 21, 3 PM $ 0.000169
-0.09%
$ 1.69 million $ 918
Feb 21, 2 PM $ 0.000169
+0.48%
$ 1.69 million $ 916
Feb 21, 1 PM $ 0.000168
+0.08%
$ 1.68 million $ 1,111
Feb 21, 12 PM $ 0.000168
-0.32%
$ 1.68 million $ 1,111
Feb 21, 11 AM $ 0.000169
+0.32%
$ 1.69 million $ 1,103
Feb 21, 10 AM $ 0.000168
+0.19%
$ 1.68 million $ 1,096
Feb 21, 9 AM $ 0.000168
+0.40%
$ 1.68 million $ 1,096
Feb 21, 8 AM $ 0.000167
+0.11%
$ 1.67 million $ 1,091
Feb 21, 7 AM $ 0.000167
+0.09%
$ 1.67 million $ 1,091
Feb 21, 6 AM $ 0.000167
-0.03%
$ 1.67 million $ 1,091
Feb 21, 5 AM $ 0.000167
-0.79%
$ 1.67 million $ 1,090
Feb 21, 4 AM $ 0.000169
+0.16%
$ 1.69 million $ 695
Feb 21, 3 AM $ 0.000169
-0.21%
$ 1.69 million $ 696
Feb 21, 2 AM $ 0.000169
+0.34%
$ 1.69 million $ 697
Feb 21, 1 AM $ 0.000169
+0.22%
$ 1.69 million $ 597
Feb 21, 12 AM $ 0.000168
-0.32%
$ 1.68 million $ 792
Feb 20, 11 PM $ 0.000169
-0.81%
$ 1.69 million $ 595
Feb 20, 10 PM $ 0.00017
-0.22%
$ 1.7 million $ 595
Feb 20, 9 PM $ 0.000171
+0.13%
$ 1.71 million $ 400
Feb 20, 8 PM $ 0.00017
+0.20%
$ 1.7 million $ 800
Feb 20, 7 PM $ 0.00017
-0.12%
$ 1.7 million $ 801
Feb 20, 6 PM $ 0.000171
+0.30%
$ 1.71 million $ 800
Feb 20, 5 PM $ 0.000169
-0.64%
$ 1.69 million $ 1,172
Feb 20, 4 PM $ 0.00017
-0.20%
$ 1.7 million $ 1,181
Feb 20, 3 PM $ 0.000169
+0.19%
$ 1.69 million $ 1,697
Feb 20, 2 PM $ 0.000169
+0.70%
$ 1.69 million $ 1,683
Feb 20, 1 PM $ 0.000167
-1.52%
$ 1.68 million $ 1,929
Feb 20, 12 PM $ 0.000169
+0.06%
$ 1.69 million $ 1,742
Feb 20, 11 AM $ 0.00017
-0.28%
$ 1.7 million $ 1,748
Feb 20, 10 AM $ 0.000171
-0.19%
$ 1.71 million $ 1,762
Feb 20, 9 AM $ 0.000171
+0.30%
$ 1.71 million $ 1,761
Feb 20, 8 AM $ 0.00017
-0.11%
$ 1.7 million $ 1,757
Feb 20, 7 AM $ 0.000171
+0.29%
$ 1.71 million $ 1,756