Aviator Historical Data

AVI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.0000827
-0.16%
$826,624 $1,355
Apr 24, 9 PM $0.0000828
-0.25%
$827,958 $1,651
Apr 24, 8 PM $0.0000838
+0.06%
$838,015 $1,466
Apr 24, 7 PM $0.000084
+0.10%
$840,194 $1,380
Apr 24, 6 PM $0.0000839
+0.12%
$839,230 $1,374
Apr 24, 5 PM $0.0000837
-0.01%
$837,298 $1,376
Apr 24, 4 PM $0.000084
-0.15%
$839,618 $1,758
Apr 24, 3 PM $0.0000838
+0.00%
$837,730 $1,752
Apr 24, 2 PM $0.0000837
-0.95%
$836,608 $1,761
Apr 24, 1 PM $0.0000847
+0.05%
$846,844 $1,786
Apr 24, 12 PM $0.0000848
-0.19%
$847,771 $1,787
Apr 24, 11 AM $0.000085
+0.63%
$849,501 $1,787
Apr 24, 10 AM $0.0000844
+0.25%
$843,952 $1,773
Apr 24, 9 AM $0.0000842
-0.28%
$842,098 $1,771
Apr 24, 8 AM $0.0000844
+0.04%
$844,478 $1,780
Apr 24, 7 AM $0.0000844
-0.10%
$844,335 $1,746
Apr 24, 6 AM $0.0000845
-0.08%
$844,948 $1,911
Apr 24, 5 AM $0.0000844
+0.00%
$843,646 $4,110
Apr 24, 4 AM $0.0000843
-0.11%
$842,916 $4,693
Apr 24, 3 AM $0.0000843
-0.75%
$843,227 $5,057
Apr 24, 2 AM $0.0000851
-0.63%
$850,984 $5,082
Apr 24, 1 AM $0.0000854
-0.44%
$854,230 $4,924
Apr 24, 12 AM $0.0000858
+0.13%
$858,321 $4,947
Apr 23, 11 PM $0.0000856
-1.50%
$855,901 $4,994
Apr 23, 10 PM $0.0000869
+0.26%
$868,599 $6,317
Apr 23, 9 PM $0.0000876
+0.10%
$875,731 $6,025
Apr 23, 8 PM $0.0000874
-0.19%
$873,824 $6,019
Apr 23, 7 PM $0.0000873
-0.06%
$873,191 $5,876
Apr 23, 6 PM $0.0000875
+0.62%
$874,622 $6,452
Apr 23, 5 PM $0.0000871
-1.07%
$870,803 $6,447
Apr 23, 4 PM $0.0000892
+0.02%
$892,218 $6,182
Apr 23, 3 PM $0.0000893
+0.15%
$893,299 $6,199
Apr 23, 2 PM $0.0000891
-0.30%
$890,954 $6,156
Apr 23, 1 PM $0.0000895
-0.18%
$895,125 $6,040
Apr 23, 12 PM $0.0000898
+0.11%
$898,422 $6,281
Apr 23, 11 AM $0.0000895
+0.00%
$894,626 $6,583
Apr 23, 5 AM $0.0000981
+0.20%
$981,272 $4,290
Apr 23, 4 AM $0.000098
+2.31%
$979,570 $4,861
Apr 23, 3 AM $0.0000957
-1.84%
$956,570 $4,506
Apr 23, 2 AM $0.0000974
-0.74%
$974,020 $5,578
Apr 23, 1 AM $0.0000979
-0.34%
$979,355 $11,406
Apr 23, 12 AM $0.0000984
-0.19%
$983,662 $11,415
Apr 22, 11 PM $0.0000985
-0.75%
$985,425 $11,475
Apr 22, 10 PM $0.0000993
+3.76%
$992,987 $14,926
Apr 22, 9 PM $0.0000956
+0.42%
$956,058 $12,440
Apr 22, 8 PM $0.0000953
+0.04%
$953,468 $12,740
Apr 22, 7 PM $0.0000954
-0.20%
$954,260 $14,551
Apr 22, 6 PM $0.0000954
+0.86%
$953,999 $13,773
Apr 22, 5 PM $0.0000944
+0.29%
$944,141 $13,718
Apr 22, 4 PM $0.0000941
-0.83%
$941,454 $13,760