Aviator Historical Data

AVI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0000834
-0.87%
$ 834,410 $ 368
Apr 19, 6 AM $ 0.0000843
-0.03%
$ 842,521 $ 370
Apr 19, 5 AM $ 0.0000845
+0.23%
$ 844,674 $ 371
Apr 19, 4 AM $ 0.0000845
-0.25%
$ 844,827 $ 458
Apr 19, 3 AM $ 0.0000847
+0.02%
$ 846,585 $ 457
Apr 19, 2 AM $ 0.0000845
-0.39%
$ 845,166 $ 462
Apr 19, 1 AM $ 0.0000847
-0.18%
$ 847,353 $ 462
Apr 19, 12 AM $ 0.0000848
-0.33%
$ 848,092 $ 462
Apr 18, 11 PM $ 0.0000851
-0.19%
$ 851,055 $ 825
Apr 18, 10 PM $ 0.0000852
+0.13%
$ 852,040 $ 824
Apr 18, 9 PM $ 0.000085
-0.88%
$ 850,037 $ 845
Apr 18, 8 PM $ 0.0000856
-0.02%
$ 855,618 $ 614
Apr 18, 7 PM $ 0.0000856
+0.01%
$ 855,819 $ 615
Apr 18, 6 PM $ 0.0000856
-0.44%
$ 856,126 $ 616
Apr 18, 5 PM $ 0.0000861
+0.09%
$ 861,065 $ 619
Apr 18, 4 PM $ 0.0000862
+0.24%
$ 862,191 $ 621
Apr 18, 3 PM $ 0.0000861
+0.07%
$ 861,273 $ 619
Apr 18, 2 PM $ 0.0000859
+0.53%
$ 859,322 $ 617
Apr 18, 1 PM $ 0.0000854
-0.28%
$ 853,538 $ 881
Apr 18, 12 PM $ 0.0000855
+0.18%
$ 854,930 $ 1,116
Apr 18, 11 AM $ 0.0000855
-0.18%
$ 854,918 $ 1,115
Apr 18, 10 AM $ 0.0000857
-0.64%
$ 857,003 $ 1,118
Apr 18, 9 AM $ 0.0000863
+0.02%
$ 863,337 $ 1,126
Apr 18, 8 AM $ 0.0000863
-1.15%
$ 862,666 $ 1,130
Apr 18, 7 AM $ 0.0000874
-0.16%
$ 873,610 $ 1,140
Apr 18, 6 AM $ 0.0000875
+0.09%
$ 874,992 $ 1,140
Apr 18, 5 AM $ 0.0000874
+0.00%
$ 873,867 $ 1,141
Apr 18, 4 AM $ 0.0000873
-0.49%
$ 872,888 $ 1,140
Apr 18, 3 AM $ 0.0000877
+0.15%
$ 877,483 $ 1,141
Apr 18, 2 AM $ 0.0000877
+0.05%
$ 876,696 $ 1,057
Apr 18, 1 AM $ 0.0000877
+0.12%
$ 876,587 $ 1,054
Apr 18, 12 AM $ 0.0000875
-0.20%
$ 874,512 $ 1,052
Apr 17, 11 PM $ 0.0000876
-0.67%
$ 876,425 $ 1,053
Apr 17, 10 PM $ 0.0000883
-0.75%
$ 883,068 $ 1,479
Apr 17, 9 PM $ 0.0000889
+0.06%
$ 889,312 $ 1,078
Apr 17, 8 PM $ 0.0000888
-0.32%
$ 887,717 $ 1,056
Apr 17, 7 PM $ 0.000089
+0.08%
$ 889,707 $ 1,054
Apr 17, 6 PM $ 0.0000889
-0.63%
$ 888,810 $ 1,051
Apr 17, 5 PM $ 0.0000893
-0.88%
$ 892,692 $ 1,056
Apr 17, 4 PM $ 0.0000901
+0.67%
$ 900,842 $ 1,450
Apr 17, 3 PM $ 0.0000897
-0.15%
$ 897,064 $ 1,448
Apr 17, 2 PM $ 0.0000895
+0.83%
$ 895,274 $ 1,441
Apr 17, 1 PM $ 0.0000875
+1.19%
$ 875,386 $ 1,036
Apr 17, 12 PM $ 0.0000863
-0.46%
$ 862,630 $ 1,015
Apr 17, 11 AM $ 0.0000866
+0.49%
$ 866,438 $ 1,231
Apr 17, 10 AM $ 0.0000864
-0.48%
$ 863,509 $ 1,233
Apr 17, 9 AM $ 0.0000869
+0.33%
$ 868,544 $ 1,233
Apr 17, 8 AM $ 0.0000864
+0.63%
$ 864,425 $ 1,224
Apr 17, 7 AM $ 0.000086
+0.26%
$ 860,435 $ 1,224
Apr 17, 6 AM $ 0.0000857
+0.19%
$ 856,549 $ 1,217