Aviator Historical Data

AVI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0000947
+0.12%
$946,871 $13,765
Apr 22, 2 PM $0.0000946
-0.57%
$945,986 $13,859
Apr 22, 1 PM $0.0000949
+0.48%
$948,930 $13,702
Apr 22, 12 PM $0.000095
+0.16%
$949,826 $13,915
Apr 22, 11 AM $0.0000947
+0.03%
$946,597 $14,108
Apr 22, 10 AM $0.0000947
+0.19%
$946,819 $14,095
Apr 22, 9 AM $0.0000946
+0.18%
$946,287 $14,102
Apr 22, 8 AM $0.0000944
-0.21%
$944,069 $14,092
Apr 22, 7 AM $0.0000945
-0.75%
$945,188 $14,192
Apr 22, 1 AM $0.0000757
+0.00%
$756,689 $5,131
Apr 22, 12 AM $0.0000757
-0.07%
$756,975 $5,134
Apr 21, 11 PM $0.0000755
+0.44%
$755,422 $5,211
Apr 21, 10 PM $0.0000751
+1.99%
$751,106 $2,602
Apr 21, 9 PM $0.0000737
-0.10%
$737,083 $2,610
Apr 21, 8 PM $0.0000739
-2.77%
$739,256 $2,401
Apr 21, 7 PM $0.0000764
-1.02%
$763,812 $1,251
Apr 21, 6 PM $0.0000773
-0.14%
$773,282 $1,258
Apr 21, 5 PM $0.0000772
-0.45%
$771,662 $1,253
Apr 21, 4 PM $0.0000777
+0.52%
$776,883 $1,262
Apr 21, 3 PM $0.0000772
-0.48%
$771,600 $1,258
Apr 21, 2 PM $0.0000777
+0.44%
$777,466 $1,263
Apr 21, 1 PM $0.0000772
-0.08%
$772,121 $1,259
Apr 21, 12 PM $0.0000775
-1.47%
$774,996 $1,264
Apr 21, 11 AM $0.0000788
-1.05%
$787,845 $740
Apr 21, 10 AM $0.0000796
+0.47%
$796,203 $741
Apr 21, 9 AM $0.0000793
-0.06%
$792,503 $740
Apr 21, 8 AM $0.0000791
+0.00%
$791,465 $738
Apr 21, 7 AM $0.0000791
+0.11%
$791,493 $737
Apr 21, 6 AM $0.0000791
+0.29%
$791,464 $735
Apr 21, 5 AM $0.000079
+0.15%
$789,850 $737
Apr 21, 4 AM $0.0000787
-1.41%
$787,381 $733
Apr 21, 3 AM $0.0000796
-0.13%
$796,371 $339
Apr 21, 2 AM $0.0000798
-0.26%
$798,365 $340
Apr 21, 1 AM $0.0000802
+0.15%
$802,282 $342
Apr 21, 12 AM $0.00008
+0.11%
$800,436 $341
Apr 20, 11 PM $0.0000799
-0.56%
$799,172 $569
Apr 20, 10 PM $0.0000805
+0.06%
$805,011 $472
Apr 20, 9 PM $0.0000804
-0.67%
$804,063 $472
Apr 20, 8 PM $0.0000808
+0.00%
$807,673 $475
Apr 20, 7 PM $0.0000808
-1.01%
$807,691 $635
Apr 20, 6 PM $0.0000813
+0.46%
$812,825 $857
Apr 20, 5 PM $0.0000807
+0.42%
$807,465 $850
Apr 20, 4 PM $0.0000804
-0.28%
$804,360 $1,251
Apr 20, 3 PM $0.0000807
+0.50%
$806,742 $1,250
Apr 20, 2 PM $0.0000806
+0.09%
$806,493 $1,254
Apr 20, 1 PM $0.0000808
-0.08%
$808,241 $2,833
Apr 20, 12 PM $0.0000808
+0.12%
$807,629 $3,482
Apr 20, 11 AM $0.0000806
-0.05%
$805,800 $3,469
Apr 20, 10 AM $0.0000806
-0.21%
$806,453 $3,483
Apr 20, 9 AM $0.0000806
+0.63%
$806,057 $3,465