Aviator Historical Data

AVI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.0000802
+0.13%
$802,451 $3,462
Apr 20, 7 AM $0.0000804
+0.85%
$804,453 $3,465
Apr 20, 6 AM $0.0000796
+0.43%
$795,683 $3,416
Apr 20, 5 AM $0.0000792
-0.74%
$791,902 $3,411
Apr 20, 4 AM $0.0000796
-0.09%
$796,359 $3,428
Apr 20, 3 AM $0.0000796
+0.07%
$796,420 $3,428
Apr 20, 2 AM $0.0000796
-0.57%
$795,513 $3,425
Apr 20, 1 AM $0.00008
+0.46%
$799,963 $3,467
Apr 20, 12 AM $0.0000795
-0.25%
$795,274 $3,443
Apr 19, 11 PM $0.0000797
-0.31%
$797,047 $3,224
Apr 19, 10 PM $0.0000799
-0.57%
$798,695 $3,216
Apr 19, 9 PM $0.0000805
+0.17%
$805,071 $3,474
Apr 19, 8 PM $0.0000808
-0.17%
$808,034 $3,494
Apr 19, 7 PM $0.0000809
-1.01%
$809,267 $3,101
Apr 19, 6 PM $0.0000824
-0.39%
$823,810 $3,158
Apr 19, 5 PM $0.000083
-0.22%
$829,750 $2,954
Apr 19, 4 PM $0.0000834
+1.09%
$834,264 $2,930
Apr 19, 3 PM $0.0000825
-0.58%
$824,634 $2,533
Apr 19, 2 PM $0.0000828
+2.28%
$827,991 $2,639
Apr 19, 1 PM $0.000081
-1.88%
$809,505 $1,846
Apr 19, 12 PM $0.0000842
-0.02%
$841,644 $371
Apr 19, 11 AM $0.0000841
+0.46%
$841,372 $370
Apr 19, 10 AM $0.0000836
+0.15%
$836,180 $367
Apr 19, 9 AM $0.0000835
-0.43%
$834,936 $368
Apr 19, 8 AM $0.0000837
+0.00%
$837,338 $369
Apr 19, 7 AM $0.0000834
-0.87%
$834,410 $368
Apr 19, 6 AM $0.0000843
-0.03%
$842,521 $370
Apr 19, 5 AM $0.0000845
+0.23%
$844,674 $371
Apr 19, 4 AM $0.0000845
-0.25%
$844,827 $458
Apr 19, 3 AM $0.0000847
+0.02%
$846,585 $457
Apr 19, 2 AM $0.0000845
-0.39%
$845,166 $462
Apr 19, 1 AM $0.0000847
-0.18%
$847,353 $462
Apr 19, 12 AM $0.0000848
-0.33%
$848,092 $462
Apr 18, 11 PM $0.0000851
-0.19%
$851,055 $825
Apr 18, 10 PM $0.0000852
+0.13%
$852,040 $824
Apr 18, 9 PM $0.000085
-0.88%
$850,037 $845
Apr 18, 8 PM $0.0000856
-0.02%
$855,618 $614
Apr 18, 7 PM $0.0000856
+0.01%
$855,819 $615
Apr 18, 6 PM $0.0000856
-0.44%
$856,126 $616
Apr 18, 5 PM $0.0000861
+0.09%
$861,065 $619
Apr 18, 4 PM $0.0000862
+0.24%
$862,191 $621
Apr 18, 3 PM $0.0000861
+0.07%
$861,273 $619
Apr 18, 2 PM $0.0000859
+0.53%
$859,322 $617
Apr 18, 1 PM $0.0000854
-0.28%
$853,538 $881
Apr 18, 12 PM $0.0000855
+0.18%
$854,930 $1,116
Apr 18, 11 AM $0.0000855
-0.18%
$854,918 $1,115
Apr 18, 10 AM $0.0000857
-0.64%
$857,003 $1,118
Apr 18, 9 AM $0.0000863
+0.02%
$863,337 $1,126
Apr 18, 8 AM $0.0000863
-1.15%
$862,666 $1,130
Apr 18, 7 AM $0.0000874
-0.16%
$873,610 $1,140