Aviator Historical Data

AVI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $0.0000875
+0.09%
$874,992 $1,140
Apr 18, 5 AM $0.0000874
+0.00%
$873,867 $1,141
Apr 18, 4 AM $0.0000873
-0.49%
$872,888 $1,140
Apr 18, 3 AM $0.0000877
+0.15%
$877,483 $1,141
Apr 18, 2 AM $0.0000877
+0.05%
$876,696 $1,057
Apr 18, 1 AM $0.0000877
+0.12%
$876,587 $1,054
Apr 18, 12 AM $0.0000875
-0.20%
$874,512 $1,052
Apr 17, 11 PM $0.0000876
-0.67%
$876,425 $1,053
Apr 17, 10 PM $0.0000883
-0.75%
$883,068 $1,479
Apr 17, 9 PM $0.0000889
+0.06%
$889,312 $1,078
Apr 17, 8 PM $0.0000888
-0.32%
$887,717 $1,056
Apr 17, 7 PM $0.000089
+0.08%
$889,707 $1,054
Apr 17, 6 PM $0.0000889
-0.63%
$888,810 $1,051
Apr 17, 5 PM $0.0000893
-0.88%
$892,692 $1,056
Apr 17, 4 PM $0.0000901
+0.67%
$900,842 $1,450
Apr 17, 3 PM $0.0000897
-0.15%
$897,064 $1,448
Apr 17, 2 PM $0.0000895
+0.83%
$895,274 $1,441
Apr 17, 1 PM $0.0000875
+1.19%
$875,386 $1,036
Apr 17, 12 PM $0.0000863
-0.46%
$862,630 $1,015
Apr 17, 11 AM $0.0000866
+0.49%
$866,438 $1,231
Apr 17, 10 AM $0.0000864
-0.48%
$863,509 $1,233
Apr 17, 9 AM $0.0000869
+0.33%
$868,544 $1,233
Apr 17, 8 AM $0.0000864
+0.63%
$864,425 $1,224
Apr 17, 7 AM $0.000086
+0.26%
$860,435 $1,224
Apr 17, 6 AM $0.0000857
+0.19%
$856,549 $1,217
Apr 17, 5 AM $0.0000855
-0.36%
$855,281 $1,600
Apr 17, 4 AM $0.0000859
+0.12%
$858,639 $1,606
Apr 17, 3 AM $0.0000858
-0.01%
$857,986 $1,605
Apr 17, 2 AM $0.0000858
-0.05%
$857,776 $1,605
Apr 17, 1 AM $0.000086
-0.41%
$859,814 $1,612
Apr 17, 12 AM $0.0000865
+0.02%
$865,137 $1,808
Apr 16, 11 PM $0.0000866
+0.30%
$866,367 $1,809
Apr 16, 10 PM $0.0000863
-1.13%
$862,968 $1,492
Apr 16, 9 PM $0.0000873
-0.29%
$872,948 $1,513
Apr 16, 8 PM $0.0000875
-0.39%
$875,066 $1,519
Apr 16, 7 PM $0.0000876
+0.43%
$875,555 $1,510
Apr 16, 6 PM $0.0000868
+0.14%
$868,403 $1,503
Apr 16, 5 PM $0.0000866
+0.00%
$865,756 $1,496
Apr 16, 4 PM $0.0000866
+0.19%
$865,952 $1,497
Apr 16, 3 PM $0.0000863
+0.80%
$863,418 $1,442
Apr 16, 2 PM $0.0000853
-1.17%
$853,334 $1,329
Apr 16, 1 PM $0.0000868
+0.12%
$868,065 $1,355
Apr 16, 12 PM $0.0000874
+0.27%
$873,764 $1,126
Apr 16, 11 AM $0.0000871
+0.10%
$871,393 $1,121
Apr 16, 10 AM $0.0000872
-0.83%
$872,101 $1,121
Apr 16, 9 AM $0.0000882
+0.02%
$881,600 $913
Apr 16, 8 AM $0.0000881
-0.19%
$880,940 $910
Apr 16, 7 AM $0.0000884
-0.11%
$884,478 $916
Apr 16, 6 AM $0.0000885
-0.10%
$885,451 $917
Apr 16, 5 AM $0.0000887
+0.24%
$887,359 $916