Aviator Historical Data

AVI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000189
-1.00%
$ 1.89 million $ 1,542
Feb 16, 4 AM $ 0.000191
+0.62%
$ 1.91 million $ 1,552
Feb 16, 3 AM $ 0.000189
-0.42%
$ 1.89 million $ 1,546
Feb 16, 2 AM $ 0.00019
-0.10%
$ 1.9 million $ 1,549
Feb 16, 1 AM $ 0.000191
+0.04%
$ 1.91 million $ 1,553
Feb 16, 12 AM $ 0.000191
+0.31%
$ 1.91 million $ 1,745
Feb 15, 11 PM $ 0.00019
-0.28%
$ 1.9 million $ 1,732
Feb 15, 10 PM $ 0.000191
+0.40%
$ 1.91 million $ 1,930
Feb 15, 9 PM $ 0.00019
+0.18%
$ 1.9 million $ 1,926
Feb 15, 8 PM $ 0.000189
-0.24%
$ 1.89 million $ 1,670
Feb 15, 7 PM $ 0.000193
-0.82%
$ 1.93 million $ 1,287
Feb 15, 6 PM $ 0.000195
-0.50%
$ 1.95 million $ 1,681
Feb 15, 5 PM $ 0.000197
-0.45%
$ 1.97 million $ 1,706
Feb 15, 4 PM $ 0.000198
-0.72%
$ 1.98 million $ 1,890
Feb 15, 3 PM $ 0.000199
+0.04%
$ 1.99 million $ 1,900
Feb 15, 2 PM $ 0.000198
-0.36%
$ 1.98 million $ 1,784
Feb 15, 1 PM $ 0.000201
-2.14%
$ 2.01 million $ 1,798
Feb 15, 12 PM $ 0.000206
+0.17%
$ 2.06 million $ 1,837
Feb 15, 11 AM $ 0.000205
-0.03%
$ 2.05 million $ 1,836
Feb 15, 10 AM $ 0.000205
-0.37%
$ 2.05 million $ 1,831
Feb 15, 9 AM $ 0.000206
+0.27%
$ 2.06 million $ 1,844
Feb 15, 8 AM $ 0.000207
-0.48%
$ 2.07 million $ 1,851
Feb 15, 7 AM $ 0.000208
-0.20%
$ 2.08 million $ 1,885
Feb 15, 6 AM $ 0.000208
-0.15%
$ 2.08 million $ 1,887
Feb 15, 5 AM $ 0.000209
+0.53%
$ 2.09 million $ 1,644
Feb 15, 4 AM $ 0.000207
+0.63%
$ 2.07 million $ 1,641
Feb 15, 3 AM $ 0.000205
-0.78%
$ 2.05 million $ 1,625
Feb 15, 2 AM $ 0.000206
-0.04%
$ 2.06 million $ 1,625
Feb 15, 1 AM $ 0.000207
-0.57%
$ 2.07 million $ 2,090
Feb 15, 12 AM $ 0.000209
-0.27%
$ 2.09 million $ 1,889
Feb 14, 11 PM $ 0.00021
-0.24%
$ 2.1 million $ 1,894
Feb 14, 10 PM $ 0.00021
-0.19%
$ 2.1 million $ 1,904
Feb 14, 9 PM $ 0.00021
-0.46%
$ 2.1 million $ 1,696
Feb 14, 8 PM $ 0.000211
-0.09%
$ 2.11 million $ 1,539
Feb 14, 7 PM $ 0.000211
-0.77%
$ 2.11 million $ 1,527
Feb 14, 6 PM $ 0.000213
-0.06%
$ 2.13 million $ 1,540
Feb 14, 5 PM $ 0.000213
+0.45%
$ 2.13 million $ 1,542
Feb 14, 4 PM $ 0.000212
-1.29%
$ 2.12 million $ 1,646
Feb 14, 3 PM $ 0.000215
+0.63%
$ 2.15 million $ 1,410
Feb 14, 2 PM $ 0.000214
-0.38%
$ 2.14 million $ 1,865
Feb 14, 1 PM $ 0.000214
-0.48%
$ 2.14 million $ 1,671
Feb 14, 12 PM $ 0.000216
-0.50%
$ 2.16 million $ 1,689
Feb 14, 11 AM $ 0.000217
+0.90%
$ 2.17 million $ 1,685
Feb 14, 10 AM $ 0.000215
-0.35%
$ 2.15 million $ 1,672
Feb 14, 9 AM $ 0.000215
-0.21%
$ 2.15 million $ 1,982
Feb 14, 8 AM $ 0.000215
+1.03%
$ 2.15 million $ 1,974
Feb 14, 7 AM $ 0.000213
+0.04%
$ 2.13 million $ 1,958
Feb 14, 6 AM $ 0.000213
-0.12%
$ 2.13 million $ 1,923
Feb 14, 5 AM $ 0.000213
-0.06%
$ 2.13 million $ 1,927
Feb 14, 4 AM $ 0.000213
+0.24%
$ 2.13 million $ 1,926