Aviator Historical Data

AVI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0000897
-0.05%
$897,276 $525
Apr 16, 3 AM $0.0000898
+0.01%
$897,834 $525
Apr 16, 2 AM $0.0000899
+0.30%
$898,653 $524
Apr 16, 1 AM $0.0000895
-0.30%
$895,485 $525
Apr 16, 12 AM $0.0000899
-0.48%
$898,703 $528
Apr 15, 11 PM $0.0000901
-0.76%
$900,977 $326
Apr 15, 10 PM $0.0000907
+0.30%
$906,567 $329
Apr 15, 9 PM $0.0000903
-0.32%
$902,978 $237
Apr 15, 8 PM $0.0000906
-0.57%
$906,433 $237
Apr 15, 7 PM $0.0000913
+0.87%
$912,772 $238
Apr 15, 6 PM $0.0000903
+0.35%
$903,488 $237
Apr 15, 5 PM $0.0000903
+0.54%
$902,721 $236
Apr 15, 4 PM $0.00009
+0.38%
$899,900 $236
Apr 15, 3 PM $0.0000899
-0.41%
$898,787 $1
Apr 15, 2 PM $0.0000904
+0.73%
$903,659 $1
Apr 15, 1 PM $0.0000899
-0.42%
$898,925 $1
Apr 15, 12 PM $0.0000903
+0.07%
$902,785 $382
Apr 15, 11 AM $0.00009
+0.16%
$899,611 $380
Apr 15, 10 AM $0.0000894
-0.27%
$894,475 $379
Apr 15, 9 AM $0.0000897
-0.19%
$897,187 $380
Apr 15, 8 AM $0.00009
+0.53%
$900,171 $607
Apr 15, 7 AM $0.0000894
-0.27%
$893,886 $605
Apr 15, 6 AM $0.0000896
-0.02%
$895,810 $786
Apr 15, 5 AM $0.0000897
-0.50%
$896,699 $789
Apr 15, 4 AM $0.0000901
+0.20%
$900,946 $790
Apr 15, 3 AM $0.0000899
+0.21%
$899,009 $787
Apr 15, 2 AM $0.0000897
-0.83%
$896,739 $791
Apr 15, 1 AM $0.0000902
+0.09%
$902,282 $792
Apr 15, 12 AM $0.0000903
+0.48%
$902,564 $1,375
Apr 14, 11 PM $0.0000897
+0.30%
$897,444 $1,366
Apr 14, 10 PM $0.0000895
-0.15%
$895,398 $1,366
Apr 14, 9 PM $0.0000897
+0.18%
$896,693 $1,592
Apr 14, 8 PM $0.0000894
+0.05%
$893,893 $1,590
Apr 14, 7 PM $0.0000894
-0.15%
$894,227 $1,694
Apr 14, 6 PM $0.0000901
-0.14%
$901,274 $1,707
Apr 14, 5 PM $0.0000901
-0.69%
$900,526 $1,710
Apr 14, 4 PM $0.0000909
-0.69%
$908,591 $1,719
Apr 14, 3 PM $0.0000911
-0.45%
$910,864 $1,710
Apr 14, 2 PM $0.0000926
+0.22%
$925,864 $1,741
Apr 14, 1 PM $0.0000923
+0.56%
$922,567 $1,739
Apr 14, 12 PM $0.0000918
-1.17%
$917,672 $1,972
Apr 14, 11 AM $0.0000927
-0.17%
$927,182 $1,643
Apr 14, 10 AM $0.0000932
-0.07%
$932,201 $1,649
Apr 14, 9 AM $0.0000934
+0.04%
$934,196 $2,681
Apr 14, 8 AM $0.0000927
+0.62%
$927,164 $2,647
Apr 14, 7 AM $0.0000922
+0.14%
$922,239 $2,417
Apr 14, 6 AM $0.0000924
+0.29%
$924,162 $2,228
Apr 14, 5 AM $0.0000923
+0.05%
$923,441 $2,228
Apr 14, 4 AM $0.0000924
-0.07%
$923,538 $2,230
Apr 14, 3 AM $0.0000924
-0.24%
$923,576 $2,230