Aviator Historical Data

AVI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000213
+0.24%
$ 2.13 million $ 1,926
Feb 14, 3 AM $ 0.000213
+0.12%
$ 2.13 million $ 1,924
Feb 14, 2 AM $ 0.000212
-0.80%
$ 2.12 million $ 2,184
Feb 14, 1 AM $ 0.000215
+0.17%
$ 2.15 million $ 1,745
Feb 14, 12 AM $ 0.000214
-0.04%
$ 2.14 million $ 1,869
Feb 13, 11 PM $ 0.000214
+0.06%
$ 2.14 million $ 2,024
Feb 13, 10 PM $ 0.000215
-0.01%
$ 2.15 million $ 2,022
Feb 13, 9 PM $ 0.000215
+0.43%
$ 2.15 million $ 2,027
Feb 13, 8 PM $ 0.000214
-0.43%
$ 2.14 million $ 2,440
Feb 13, 7 PM $ 0.000215
-1.12%
$ 2.15 million $ 2,502
Feb 13, 6 PM $ 0.000217
-0.34%
$ 2.17 million $ 2,318
Feb 13, 5 PM $ 0.000217
+0.12%
$ 2.17 million $ 2,321
Feb 13, 4 PM $ 0.000217
+0.99%
$ 2.17 million $ 1,995
Feb 13, 3 PM $ 0.000215
+2.04%
$ 2.15 million $ 1,966
Feb 13, 2 PM $ 0.00021
-0.14%
$ 2.1 million $ 1,482
Feb 13, 1 PM $ 0.00021
+0.68%
$ 2.1 million $ 2,006
Feb 13, 12 PM $ 0.000209
+0.23%
$ 2.09 million $ 2,028
Feb 13, 11 AM $ 0.000208
-0.50%
$ 2.08 million $ 2,028
Feb 13, 10 AM $ 0.000209
-0.24%
$ 2.09 million $ 2,034
Feb 13, 9 AM $ 0.000209
+0.31%
$ 2.09 million $ 2,027
Feb 13, 8 AM $ 0.000208
+1.24%
$ 2.08 million $ 1,997
Feb 13, 7 AM $ 0.000206
+0.71%
$ 2.06 million $ 1,712
Feb 13, 6 AM $ 0.000204
-0.71%
$ 2.04 million $ 1,696
Feb 13, 5 AM $ 0.000206
-0.42%
$ 2.06 million $ 1,735
Feb 13, 4 AM $ 0.000207
-0.16%
$ 2.07 million $ 1,748
Feb 13, 3 AM $ 0.000207
+0.45%
$ 2.07 million $ 1,743
Feb 13, 2 AM $ 0.000206
-0.61%
$ 2.06 million $ 1,501
Feb 13, 1 AM $ 0.000207
+0.32%
$ 2.07 million $ 1,498
Feb 13, 12 AM $ 0.000207
-0.58%
$ 2.07 million $ 1,378
Feb 12, 11 PM $ 0.000208
+0.32%
$ 2.08 million $ 3,489
Feb 12, 10 PM $ 0.000206
-0.09%
$ 2.06 million $ 3,451
Feb 12, 9 PM $ 0.000206
+0.18%
$ 2.06 million $ 3,317
Feb 12, 8 PM $ 0.000206
-1.56%
$ 2.06 million $ 3,727
Feb 12, 7 PM $ 0.000209
+0.69%
$ 2.09 million $ 3,701
Feb 12, 6 PM $ 0.000206
-1.06%
$ 2.06 million $ 4,581
Feb 12, 5 PM $ 0.000208
+0.09%
$ 2.08 million $ 4,402
Feb 12, 4 PM $ 0.000207
-2.65%
$ 2.07 million $ 4,436
Feb 12, 3 PM $ 0.000214
-0.41%
$ 2.14 million $ 4,535
Feb 12, 2 PM $ 0.000216
-0.77%
$ 2.16 million $ 4,569
Feb 12, 1 PM $ 0.000217
-0.06%
$ 2.17 million $ 4,282
Feb 12, 12 PM $ 0.000218
-0.52%
$ 2.18 million $ 4,283
Feb 12, 11 AM $ 0.00022
+0.65%
$ 2.2 million $ 4,308
Feb 12, 10 AM $ 0.000218
+0.47%
$ 2.18 million $ 4,285
Feb 12, 9 AM $ 0.000217
+0.80%
$ 2.17 million $ 4,263
Feb 12, 8 AM $ 0.000216
-0.45%
$ 2.16 million $ 4,255
Feb 12, 7 AM $ 0.000217
+0.02%
$ 2.17 million $ 4,259
Feb 12, 6 AM $ 0.000218
+0.49%
$ 2.18 million $ 4,266
Feb 12, 5 AM $ 0.000216
-0.38%
$ 2.16 million $ 4,204
Feb 12, 4 AM $ 0.000216
-0.23%
$ 2.16 million $ 4,231
Feb 12, 3 AM $ 0.000217
+0.12%
$ 2.17 million $ 4,215