Aviator Historical Data

AVI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000217
+0.12%
$ 2.17 million $ 4,215
Feb 12, 2 AM $ 0.000216
-0.28%
$ 2.16 million $ 4,209
Feb 12, 1 AM $ 0.000217
+0.54%
$ 2.17 million $ 4,234
Feb 12, 12 AM $ 0.000215
+0.56%
$ 2.15 million $ 4,196
Feb 11, 11 PM $ 0.000213
+3.45%
$ 2.13 million $ 1,915
Feb 11, 10 PM $ 0.000206
-0.94%
$ 2.06 million $ 1,928
Feb 11, 9 PM $ 0.000208
+0.79%
$ 2.08 million $ 1,922
Feb 11, 8 PM $ 0.000206
-0.59%
$ 2.06 million $ 1,526
Feb 11, 7 PM $ 0.000206
-0.89%
$ 2.06 million $ 2,338
Feb 11, 6 PM $ 0.00021
+0.17%
$ 2.1 million $ 2,366
Feb 11, 5 PM $ 0.00021
+0.68%
$ 2.1 million $ 1,545
Feb 11, 4 PM $ 0.00021
+0.29%
$ 2.1 million $ 1,567
Feb 11, 3 PM $ 0.000209
-1.83%
$ 2.09 million $ 1,728
Feb 11, 2 PM $ 0.000216
+1.16%
$ 2.16 million $ 1,995
Feb 11, 1 PM $ 0.000213
+0.28%
$ 2.13 million $ 1,748
Feb 11, 12 PM $ 0.000214
+0.47%
$ 2.14 million $ 1,760
Feb 11, 11 AM $ 0.000213
+0.69%
$ 2.13 million $ 1,708
Feb 11, 10 AM $ 0.000211
-0.37%
$ 2.11 million $ 1,749
Feb 11, 9 AM $ 0.000213
-0.03%
$ 2.13 million $ 1,757
Feb 11, 8 AM $ 0.000212
-0.38%
$ 2.12 million $ 2,127
Feb 11, 7 AM $ 0.000213
+0.07%
$ 2.13 million $ 2,130
Feb 11, 6 AM $ 0.000213
-0.84%
$ 2.13 million $ 2,132
Feb 11, 5 AM $ 0.000215
+0.19%
$ 2.15 million $ 2,161
Feb 11, 4 AM $ 0.000216
-1.62%
$ 2.16 million $ 2,188
Feb 11, 3 AM $ 0.000219
-0.27%
$ 2.19 million $ 2,485
Feb 11, 2 AM $ 0.00022
-0.32%
$ 2.2 million $ 2,525
Feb 11, 1 AM $ 0.00022
-0.18%
$ 2.2 million $ 3,303
Feb 11, 12 AM $ 0.000221
+0.22%
$ 2.21 million $ 3,300
Feb 10, 11 PM $ 0.00022
+0.02%
$ 2.2 million $ 3,287
Feb 10, 10 PM $ 0.00022
+0.48%
$ 2.2 million $ 3,276
Feb 10, 9 PM $ 0.000218
-0.47%
$ 2.18 million $ 3,283
Feb 10, 8 PM $ 0.000219
-0.55%
$ 2.19 million $ 3,619
Feb 10, 7 PM $ 0.000221
+0.27%
$ 2.21 million $ 3,246
Feb 10, 6 PM $ 0.000221
-3.38%
$ 2.21 million $ 3,024
Feb 10, 5 PM $ 0.000228
+0.35%
$ 2.28 million $ 3,033
Feb 10, 4 PM $ 0.000227
+0.05%
$ 2.27 million $ 3,125
Feb 10, 3 PM $ 0.000227
+0.93%
$ 2.27 million $ 3,084
Feb 10, 2 PM $ 0.000228
-0.25%
$ 2.28 million $ 3,116
Feb 10, 1 PM $ 0.000228
+0.68%
$ 2.28 million $ 2,905
Feb 10, 12 PM $ 0.000228
+0.30%
$ 2.28 million $ 2,906
Feb 10, 11 AM $ 0.000229
+0.31%
$ 2.29 million $ 2,906
Feb 10, 10 AM $ 0.000228
+0.01%
$ 2.28 million $ 2,904
Feb 10, 9 AM $ 0.000228
-0.34%
$ 2.28 million $ 2,869
Feb 10, 8 AM $ 0.000229
+0.06%
$ 2.29 million $ 2,462
Feb 10, 7 AM $ 0.000229
+0.43%
$ 2.29 million $ 2,466
Feb 10, 6 AM $ 0.000233
-0.69%
$ 2.33 million $ 2,521
Feb 10, 5 AM $ 0.000235
-0.29%
$ 2.35 million $ 2,553
Feb 10, 4 AM $ 0.000236
+0.23%
$ 2.36 million $ 2,556
Feb 10, 3 AM $ 0.000235
-2.80%
$ 2.35 million $ 3,922
Feb 10, 2 AM $ 0.000242
-0.46%
$ 2.42 million $ 3,671