Aviator Historical Data

AVI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000938
-0.24%
$ 937,535 $ 682
Apr 11, 4 AM $ 0.0000939
+0.04%
$ 939,423 $ 684
Apr 11, 3 AM $ 0.0000942
-0.04%
$ 941,676 $ 1,826
Apr 11, 2 AM $ 0.0000943
+0.14%
$ 942,590 $ 2,004
Apr 11, 1 AM $ 0.000094
+0.11%
$ 939,712 $ 1,994
Apr 11, 12 AM $ 0.0000939
-0.26%
$ 938,600 $ 1,997
Apr 10, 11 PM $ 0.0000941
-1.15%
$ 940,596 $ 2,000
Apr 10, 10 PM $ 0.000095
-0.66%
$ 950,185 $ 2,027
Apr 10, 9 PM $ 0.0000954
-0.26%
$ 953,722 $ 2,029
Apr 10, 8 PM $ 0.0000952
-0.59%
$ 952,422 $ 2,033
Apr 10, 7 PM $ 0.0000955
-0.18%
$ 955,421 $ 2,037
Apr 10, 6 PM $ 0.0000956
-0.11%
$ 955,595 $ 2,270
Apr 10, 5 PM $ 0.0000954
-0.11%
$ 953,940 $ 2,270
Apr 10, 4 PM $ 0.0000953
+0.53%
$ 953,065 $ 2,229
Apr 10, 3 PM $ 0.0000951
-0.48%
$ 950,756 $ 2,235
Apr 10, 2 PM $ 0.0000958
+1.14%
$ 957,613 $ 2,236
Apr 10, 1 PM $ 0.0000942
-0.38%
$ 942,379 $ 2,210
Apr 10, 12 PM $ 0.0000947
-0.22%
$ 947,048 $ 2,433
Apr 10, 11 AM $ 0.000095
+1.00%
$ 949,805 $ 2,282
Apr 10, 10 AM $ 0.0000939
-0.09%
$ 938,685 $ 2,260
Apr 10, 9 AM $ 0.0000939
+0.42%
$ 938,806 $ 2,261
Apr 10, 8 AM $ 0.0000937
+0.47%
$ 936,764 $ 2,251
Apr 10, 7 AM $ 0.0000935
+0.03%
$ 935,361 $ 2,254
Apr 10, 6 AM $ 0.0000936
-0.40%
$ 936,365 $ 2,258
Apr 10, 5 AM $ 0.0000941
+0.16%
$ 941,214 $ 2,269
Apr 10, 4 AM $ 0.0000938
+0.21%
$ 937,661 $ 2,258
Apr 10, 3 AM $ 0.0000936
+1.38%
$ 936,045 $ 2,252
Apr 10, 2 AM $ 0.0000926
-0.13%
$ 926,462 $ 1,112
Apr 10, 1 AM $ 0.0000929
-0.21%
$ 929,057 $ 1,315
Apr 10, 12 AM $ 0.000093
+0.09%
$ 929,826 $ 1,322
Apr 9, 11 PM $ 0.0000929
-0.75%
$ 928,598 $ 1,327
Apr 9, 10 PM $ 0.0000939
-1.14%
$ 939,137 $ 4,356
Apr 9, 9 PM $ 0.0000949
-0.06%
$ 949,476 $ 3,975
Apr 9, 8 PM $ 0.0000952
-0.01%
$ 952,228 $ 3,989
Apr 9, 7 PM $ 0.0000952
+0.21%
$ 952,441 $ 3,996
Apr 9, 6 PM $ 0.000095
-1.32%
$ 950,499 $ 3,892
Apr 9, 5 PM $ 0.0000963
+0.76%
$ 962,818 $ 4,113
Apr 9, 4 PM $ 0.0000954
-0.83%
$ 954,169 $ 4,109
Apr 9, 3 PM $ 0.0000962
+1.85%
$ 962,186 $ 4,158
Apr 9, 2 PM $ 0.000094
+0.15%
$ 939,869 $ 4,111
Apr 9, 1 PM $ 0.000094
-0.59%
$ 940,396 $ 4,135
Apr 9, 12 PM $ 0.0000946
-0.59%
$ 946,341 $ 4,170
Apr 9, 11 AM $ 0.0000952
-0.58%
$ 951,864 $ 4,175
Apr 9, 10 AM $ 0.0000957
+0.03%
$ 957,173 $ 4,198
Apr 9, 9 AM $ 0.0000954
-0.01%
$ 953,907 $ 4,181
Apr 9, 8 AM $ 0.0000954
+0.17%
$ 954,119 $ 4,173
Apr 9, 7 AM $ 0.0000953
+0.10%
$ 952,713 $ 5,177
Apr 9, 6 AM $ 0.0000951
-0.14%
$ 950,858 $ 5,167
Apr 9, 5 AM $ 0.0000955
+0.41%
$ 954,905 $ 5,181
Apr 9, 4 AM $ 0.0000952
-0.12%
$ 951,951 $ 5,176