Aviator Historical Data

AVI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.0000924
-0.11%
$924,357 $2,238
Apr 14, 1 AM $0.0000923
-1.23%
$922,634 $2,231
Apr 14, 12 AM $0.0000935
-0.83%
$935,214 $1,877
Apr 13, 11 PM $0.0000945
+1.35%
$945,026 $1,886
Apr 13, 10 PM $0.000093
+3.47%
$930,031 $1,852
Apr 13, 9 PM $0.0000897
+0.19%
$897,193 $1,796
Apr 13, 8 PM $0.0000897
+0.52%
$897,279 $1,965
Apr 13, 7 PM $0.000089
+0.88%
$890,311 $1,850
Apr 13, 6 PM $0.0000882
+0.03%
$881,924 $1,841
Apr 13, 5 PM $0.0000885
+0.31%
$884,747 $1,841
Apr 13, 4 PM $0.0000883
+1.13%
$882,709 $1,878
Apr 13, 3 PM $0.0000873
-0.71%
$872,918 $1,876
Apr 13, 2 PM $0.0000878
+0.65%
$877,853 $1,869
Apr 13, 1 PM $0.0000867
+0.33%
$867,255 $2,324
Apr 13, 12 PM $0.0000863
-1.07%
$863,326 $2,106
Apr 13, 11 AM $0.0000871
+0.23%
$871,298 $2,107
Apr 13, 10 AM $0.0000869
-0.23%
$868,866 $2,060
Apr 13, 9 AM $0.0000872
+0.45%
$871,505 $2,065
Apr 13, 8 AM $0.0000869
-3.01%
$868,580 $2,070
Apr 13, 7 AM $0.0000894
-0.64%
$893,897 $1,137
Apr 13, 6 AM $0.0000898
+0.36%
$898,484 $1,143
Apr 13, 5 AM $0.0000895
-0.20%
$894,743 $1,137
Apr 13, 4 AM $0.0000899
+0.19%
$898,929 $1,141
Apr 13, 3 AM $0.0000897
-0.04%
$897,477 $1,141
Apr 13, 2 AM $0.00009
-0.23%
$899,536 $1,143
Apr 13, 1 AM $0.0000902
+0.11%
$902,199 $1,145
Apr 13, 12 AM $0.0000895
+0.57%
$894,966 $922
Apr 12, 11 PM $0.0000889
-0.35%
$889,290 $919
Apr 12, 10 PM $0.0000891
-0.71%
$890,992 $919
Apr 12, 9 PM $0.0000897
-0.17%
$896,577 $928
Apr 12, 8 PM $0.0000896
-0.96%
$896,003 $934
Apr 12, 7 PM $0.0000906
+0.04%
$905,914 $531
Apr 12, 6 PM $0.0000907
+0.12%
$907,416 $528
Apr 12, 5 PM $0.0000903
+0.42%
$903,098 $526
Apr 12, 4 PM $0.0000898
-0.05%
$897,801 $480
Apr 12, 3 PM $0.0000897
+0.04%
$896,855 $479
Apr 12, 2 PM $0.0000898
-0.09%
$898,373 $481
Apr 12, 1 PM $0.0000908
-1.03%
$907,698 $265
Apr 12, 12 PM $0.000092
+0.04%
$919,773 $268
Apr 12, 11 AM $0.000092
+0.12%
$919,520 $268
Apr 12, 10 AM $0.0000923
-0.03%
$923,243 $269
Apr 12, 9 AM $0.0000924
+0.05%
$923,683 $269
Apr 12, 8 AM $0.0000925
-0.08%
$925,092 $269
Apr 12, 7 AM $0.0000925
+0.09%
$925,050 $269
Apr 12, 6 AM $0.0000924
-0.09%
$924,150 $270
Apr 12, 5 AM $0.0000924
+0.18%
$924,234 $269
Apr 12, 4 AM $0.0000923
-0.20%
$922,912 $269
Apr 12, 3 AM $0.0000925
-0.39%
$924,609 $270
Apr 12, 2 AM $0.0000929
+0.48%
$928,842 $270
Apr 12, 1 AM $0.0000937
-1.58%
$937,443 $278