Aviator Historical Data

AVI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.0000952
-0.15%
$951,844 $278
Apr 11, 11 PM $0.0000954
-0.33%
$954,072 $684
Apr 11, 10 PM $0.0000957
-0.26%
$957,404 $689
Apr 11, 9 PM $0.0000959
+0.04%
$959,297 $687
Apr 11, 8 PM $0.0000957
-0.82%
$957,198 $790
Apr 11, 7 PM $0.0000967
+0.73%
$967,341 $793
Apr 11, 6 PM $0.0000955
+1.32%
$954,974 $775
Apr 11, 5 PM $0.0000944
+0.10%
$943,817 $773
Apr 11, 4 PM $0.000094
+0.29%
$940,352 $807
Apr 11, 3 PM $0.0000937
+0.25%
$937,405 $807
Apr 11, 2 PM $0.0000934
-0.05%
$934,257 $805
Apr 11, 1 PM $0.0000934
-0.28%
$934,007 $804
Apr 11, 12 PM $0.0000936
-0.59%
$936,298 $960
Apr 11, 11 AM $0.000094
+0.04%
$939,733 $684
Apr 11, 10 AM $0.0000939
-0.12%
$939,383 $684
Apr 11, 9 AM $0.0000941
+0.46%
$940,835 $686
Apr 11, 8 AM $0.0000936
+0.05%
$936,396 $682
Apr 11, 7 AM $0.0000937
-0.10%
$936,671 $683
Apr 11, 6 AM $0.0000937
+0.02%
$936,827 $681
Apr 11, 5 AM $0.0000938
-0.24%
$937,535 $682
Apr 11, 4 AM $0.0000939
+0.04%
$939,423 $684
Apr 11, 3 AM $0.0000942
-0.04%
$941,676 $1,826
Apr 11, 2 AM $0.0000943
+0.14%
$942,590 $2,004
Apr 11, 1 AM $0.000094
+0.11%
$939,712 $1,994
Apr 11, 12 AM $0.0000939
-0.26%
$938,600 $1,997
Apr 10, 11 PM $0.0000941
-1.15%
$940,596 $2,000
Apr 10, 10 PM $0.000095
-0.66%
$950,185 $2,027
Apr 10, 9 PM $0.0000954
-0.26%
$953,722 $2,029
Apr 10, 8 PM $0.0000952
-0.59%
$952,422 $2,033
Apr 10, 7 PM $0.0000955
-0.18%
$955,421 $2,037
Apr 10, 6 PM $0.0000956
-0.11%
$955,595 $2,270
Apr 10, 5 PM $0.0000954
-0.11%
$953,940 $2,270
Apr 10, 4 PM $0.0000953
+0.53%
$953,065 $2,229
Apr 10, 3 PM $0.0000951
-0.48%
$950,756 $2,235
Apr 10, 2 PM $0.0000958
+1.14%
$957,613 $2,236
Apr 10, 1 PM $0.0000942
-0.38%
$942,379 $2,210
Apr 10, 12 PM $0.0000947
-0.22%
$947,048 $2,433
Apr 10, 11 AM $0.000095
+1.00%
$949,805 $2,282
Apr 10, 10 AM $0.0000939
-0.09%
$938,685 $2,260
Apr 10, 9 AM $0.0000939
+0.42%
$938,806 $2,261
Apr 10, 8 AM $0.0000937
+0.47%
$936,764 $2,251
Apr 10, 7 AM $0.0000935
+0.03%
$935,361 $2,254
Apr 10, 6 AM $0.0000936
-0.40%
$936,365 $2,258
Apr 10, 5 AM $0.0000941
+0.16%
$941,214 $2,269
Apr 10, 4 AM $0.0000938
+0.21%
$937,661 $2,258
Apr 10, 3 AM $0.0000936
+1.38%
$936,045 $2,252
Apr 10, 2 AM $0.0000926
-0.13%
$926,462 $1,112
Apr 10, 1 AM $0.0000929
-0.21%
$929,057 $1,315
Apr 10, 12 AM $0.000093
+0.09%
$929,826 $1,322
Apr 9, 11 PM $0.0000929
-0.75%
$928,598 $1,327