Aviator Historical Data

AVI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000952
-0.12%
$ 951,951 $ 5,176
Apr 9, 3 AM $ 0.0000951
-0.21%
$ 951,151 $ 5,181
Apr 9, 2 AM $ 0.0000951
+0.09%
$ 951,411 $ 5,184
Apr 9, 1 AM $ 0.000095
+0.49%
$ 949,555 $ 5,156
Apr 9, 12 AM $ 0.0000945
-0.02%
$ 944,527 $ 4,870
Apr 8, 11 PM $ 0.0000944
-0.30%
$ 943,631 $ 6,794
Apr 8, 10 PM $ 0.0000949
+2.26%
$ 948,848 $ 3,899
Apr 8, 9 PM $ 0.0000929
+0.40%
$ 929,409 $ 3,933
Apr 8, 8 PM $ 0.0000925
+0.04%
$ 925,130 $ 3,924
Apr 8, 7 PM $ 0.0000924
+0.11%
$ 923,768 $ 3,969
Apr 8, 6 PM $ 0.0000927
-0.84%
$ 926,613 $ 4,418
Apr 8, 5 PM $ 0.0000935
-0.76%
$ 934,536 $ 4,025
Apr 8, 4 PM $ 0.000094
+0.11%
$ 939,566 $ 4,078
Apr 8, 3 PM $ 0.0000938
+0.76%
$ 938,310 $ 4,203
Apr 8, 2 PM $ 0.0000939
-1.26%
$ 939,219 $ 4,241
Apr 8, 1 PM $ 0.0000952
-0.72%
$ 951,812 $ 4,584
Apr 8, 12 PM $ 0.0000958
-0.41%
$ 957,842 $ 4,561
Apr 8, 11 AM $ 0.0000959
-0.18%
$ 959,075 $ 4,371
Apr 8, 10 AM $ 0.0000961
-0.22%
$ 960,607 $ 4,371
Apr 8, 9 AM $ 0.0000963
-0.25%
$ 962,704 $ 4,378
Apr 8, 8 AM $ 0.0000964
+0.08%
$ 964,359 $ 4,380
Apr 8, 7 AM $ 0.0000963
+3.21%
$ 962,843 $ 4,257
Apr 8, 6 AM $ 0.0000934
+0.35%
$ 934,375 $ 3,261
Apr 8, 5 AM $ 0.0000931
-0.18%
$ 930,933 $ 3,253
Apr 8, 4 AM $ 0.0000935
+0.71%
$ 934,635 $ 3,243
Apr 8, 3 AM $ 0.0000929
+0.06%
$ 928,800 $ 3,228
Apr 8, 2 AM $ 0.0000927
-0.11%
$ 927,355 $ 3,229
Apr 8, 1 AM $ 0.0000929
+0.22%
$ 929,453 $ 3,229
Apr 8, 12 AM $ 0.000093
-0.15%
$ 930,491 $ 3,241
Apr 7, 11 PM $ 0.0000933
+5.40%
$ 932,932 $ 3,081
Apr 7, 10 PM $ 0.0000874
+1.62%
$ 873,731 $ 947
Apr 7, 9 PM $ 0.0000858
+1.29%
$ 858,330 $ 1,081
Apr 7, 8 PM $ 0.0000849
+0.24%
$ 848,758 $ 1,072
Apr 7, 7 PM $ 0.0000839
-0.73%
$ 839,111 $ 1,060
Apr 7, 6 PM $ 0.0000848
-0.43%
$ 847,962 $ 987
Apr 7, 5 PM $ 0.0000851
+0.80%
$ 851,465 $ 982
Apr 7, 4 PM $ 0.0000845
+0.25%
$ 845,342 $ 981
Apr 7, 3 PM $ 0.0000842
+0.19%
$ 842,080 $ 979
Apr 7, 2 PM $ 0.000084
-1.01%
$ 840,337 $ 977
Apr 7, 1 PM $ 0.0000849
-1.02%
$ 849,492 $ 778
Apr 7, 12 PM $ 0.0000857
-0.27%
$ 857,329 $ 865
Apr 7, 11 AM $ 0.000086
-0.05%
$ 860,132 $ 867
Apr 7, 10 AM $ 0.0000864
-1.28%
$ 864,386 $ 877
Apr 7, 9 AM $ 0.0000876
+0.68%
$ 876,390 $ 1,444
Apr 7, 8 AM $ 0.0000869
+0.36%
$ 869,111 $ 1,434
Apr 7, 7 AM $ 0.0000865
-0.08%
$ 865,365 $ 1,428
Apr 7, 6 AM $ 0.0000864
-0.23%
$ 864,288 $ 1,427
Apr 7, 5 AM $ 0.0000867
-0.46%
$ 866,676 $ 1,433
Apr 7, 4 AM $ 0.000087
+0.21%
$ 869,555 $ 1,431
Apr 7, 3 AM $ 0.0000868
+0.19%
$ 867,558 $ 1,432