Aviator Historical Data

AVI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000235
-2.80%
$ 2.35 million $ 3,922
Feb 10, 2 AM $ 0.000242
-0.46%
$ 2.42 million $ 3,671
Feb 10, 1 AM $ 0.000242
-0.88%
$ 2.42 million $ 2,841
Feb 10, 12 AM $ 0.000245
-0.10%
$ 2.45 million $ 2,839
Feb 9, 11 PM $ 0.000245
-0.40%
$ 2.45 million $ 2,845
Feb 9, 10 PM $ 0.000247
+0.92%
$ 2.47 million $ 2,852
Feb 9, 9 PM $ 0.000245
-1.38%
$ 2.45 million $ 2,847
Feb 9, 8 PM $ 0.000247
-1.04%
$ 2.47 million $ 2,861
Feb 9, 7 PM $ 0.00025
-0.04%
$ 2.5 million $ 2,493
Feb 9, 6 PM $ 0.000249
-0.45%
$ 2.49 million $ 2,494
Feb 9, 5 PM $ 0.000246
-1.47%
$ 2.46 million $ 1,804
Feb 9, 4 PM $ 0.000249
+1.57%
$ 2.49 million $ 1,804
Feb 9, 3 PM $ 0.000243
-0.30%
$ 2.43 million $ 1,400
Feb 9, 2 PM $ 0.000242
-0.21%
$ 2.42 million $ 1,375
Feb 9, 1 PM $ 0.000244
+0.22%
$ 2.44 million $ 1,627
Feb 9, 12 PM $ 0.000243
+0.25%
$ 2.43 million $ 1,621
Feb 9, 11 AM $ 0.000243
+0.39%
$ 2.43 million $ 1,613
Feb 9, 10 AM $ 0.000242
-0.80%
$ 2.42 million $ 1,621
Feb 9, 9 AM $ 0.000245
-0.25%
$ 2.45 million $ 1,790
Feb 9, 8 AM $ 0.000245
-1.18%
$ 2.45 million $ 1,787
Feb 9, 7 AM $ 0.000249
-0.07%
$ 2.49 million $ 1,817
Feb 9, 6 AM $ 0.000249
-0.69%
$ 2.49 million $ 1,824
Feb 9, 5 AM $ 0.00025
+0.11%
$ 2.5 million $ 1,824
Feb 9, 4 AM $ 0.000251
-0.05%
$ 2.51 million $ 1,818
Feb 9, 3 AM $ 0.00025
-2.29%
$ 2.5 million $ 1,811
Feb 9, 2 AM $ 0.000255
+0.60%
$ 2.55 million $ 409
Feb 9, 1 AM $ 0.000254
-0.96%
$ 2.56 million $ 412
Feb 9, 12 AM $ 0.000256
-0.54%
$ 2.56 million $ 413
Feb 8, 11 PM $ 0.000257
-0.55%
$ 2.57 million $ 418
Feb 8, 10 PM $ 0.000258
+0.02%
$ 2.58 million $ 416
Feb 8, 9 PM $ 0.000259
-0.20%
$ 2.59 million $ 417
Feb 8, 8 PM $ 0.00026
-0.22%
$ 2.6 million $ 419
Feb 8, 7 PM $ 0.00026
-0.07%
$ 2.6 million $ 418
Feb 8, 6 PM $ 0.000259
+0.58%
$ 2.59 million $ 414
Feb 8, 5 PM $ 0.000257
-0.11%
$ 2.57 million $ 414
Feb 8, 4 PM $ 0.00026
+0.22%
$ 2.6 million $ 417
Feb 8, 3 PM $ 0.000259
-0.73%
$ 2.59 million $ 419
Feb 8, 2 PM $ 0.000261
+0.03%
$ 2.61 million $ 623
Feb 8, 1 PM $ 0.000262
-0.43%
$ 2.62 million $ 1,352
Feb 8, 12 PM $ 0.000264
+0.34%
$ 2.64 million $ 1,107
Feb 8, 11 AM $ 0.000263
+1.50%
$ 2.63 million $ 1,291
Feb 8, 10 AM $ 0.000259
-0.19%
$ 2.59 million $ 1,281
Feb 8, 9 AM $ 0.00026
-0.76%
$ 2.6 million $ 1,291
Feb 8, 8 AM $ 0.000262
+1.72%
$ 2.62 million $ 1,113
Feb 8, 7 AM $ 0.000258
+0.05%
$ 2.58 million $ 1,106
Feb 8, 6 AM $ 0.000258
+0.02%
$ 2.58 million $ 1,114
Feb 8, 5 AM $ 0.000258
+0.10%
$ 2.58 million $ 1,184
Feb 8, 4 AM $ 0.000258
-0.19%
$ 2.58 million $ 1,179
Feb 8, 3 AM $ 0.000259
+0.17%
$ 2.59 million $ 1,184
Feb 8, 2 AM $ 0.000259
-0.30%
$ 2.59 million $ 1,193