Aviator Historical Data

AVI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.0000939
-1.14%
$939,137 $4,356
Apr 9, 9 PM $0.0000949
-0.06%
$949,476 $3,975
Apr 9, 8 PM $0.0000952
-0.01%
$952,228 $3,989
Apr 9, 7 PM $0.0000952
+0.21%
$952,441 $3,996
Apr 9, 6 PM $0.000095
-1.32%
$950,499 $3,892
Apr 9, 5 PM $0.0000963
+0.76%
$962,818 $4,113
Apr 9, 4 PM $0.0000954
-0.83%
$954,169 $4,109
Apr 9, 3 PM $0.0000962
+1.85%
$962,186 $4,158
Apr 9, 2 PM $0.000094
+0.15%
$939,869 $4,111
Apr 9, 1 PM $0.000094
-0.59%
$940,396 $4,135
Apr 9, 12 PM $0.0000946
-0.59%
$946,341 $4,170
Apr 9, 11 AM $0.0000952
-0.58%
$951,864 $4,175
Apr 9, 10 AM $0.0000957
+0.03%
$957,173 $4,198
Apr 9, 9 AM $0.0000954
-0.01%
$953,907 $4,181
Apr 9, 8 AM $0.0000954
+0.17%
$954,119 $4,173
Apr 9, 7 AM $0.0000953
+0.10%
$952,713 $5,177
Apr 9, 6 AM $0.0000951
-0.14%
$950,858 $5,167
Apr 9, 5 AM $0.0000955
+0.41%
$954,905 $5,181
Apr 9, 4 AM $0.0000952
-0.12%
$951,951 $5,176
Apr 9, 3 AM $0.0000951
-0.21%
$951,151 $5,181
Apr 9, 2 AM $0.0000951
+0.09%
$951,411 $5,184
Apr 9, 1 AM $0.000095
+0.49%
$949,555 $5,156
Apr 9, 12 AM $0.0000945
-0.02%
$944,527 $4,870
Apr 8, 11 PM $0.0000944
-0.30%
$943,631 $6,794
Apr 8, 10 PM $0.0000949
+2.26%
$948,848 $3,899
Apr 8, 9 PM $0.0000929
+0.40%
$929,409 $3,933
Apr 8, 8 PM $0.0000925
+0.04%
$925,130 $3,924
Apr 8, 7 PM $0.0000924
+0.11%
$923,768 $3,969
Apr 8, 6 PM $0.0000927
-0.84%
$926,613 $4,418
Apr 8, 5 PM $0.0000935
-0.76%
$934,536 $4,025
Apr 8, 4 PM $0.000094
+0.11%
$939,566 $4,078
Apr 8, 3 PM $0.0000938
+0.76%
$938,310 $4,203
Apr 8, 2 PM $0.0000939
-1.26%
$939,219 $4,241
Apr 8, 1 PM $0.0000952
-0.72%
$951,812 $4,584
Apr 8, 12 PM $0.0000958
-0.41%
$957,842 $4,561
Apr 8, 11 AM $0.0000959
-0.18%
$959,075 $4,371
Apr 8, 10 AM $0.0000961
-0.22%
$960,607 $4,371
Apr 8, 9 AM $0.0000963
-0.25%
$962,704 $4,378
Apr 8, 8 AM $0.0000964
+0.08%
$964,359 $4,380
Apr 8, 7 AM $0.0000963
+3.21%
$962,843 $4,257
Apr 8, 6 AM $0.0000934
+0.35%
$934,375 $3,261
Apr 8, 5 AM $0.0000931
-0.18%
$930,933 $3,253
Apr 8, 4 AM $0.0000935
+0.71%
$934,635 $3,243
Apr 8, 3 AM $0.0000929
+0.06%
$928,800 $3,228
Apr 8, 2 AM $0.0000927
-0.11%
$927,355 $3,229
Apr 8, 1 AM $0.0000929
+0.22%
$929,453 $3,229
Apr 8, 12 AM $0.000093
-0.15%
$930,491 $3,241
Apr 7, 11 PM $0.0000933
+5.40%
$932,932 $3,081
Apr 7, 10 PM $0.0000874
+1.62%
$873,731 $947
Apr 7, 9 PM $0.0000858
+1.29%
$858,330 $1,081