Aviator Historical Data

AVI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000755
+0.44%
$ 755,422 $ 5,211
Apr 21, 10 PM $ 0.0000751
+1.99%
$ 751,106 $ 2,602
Apr 21, 9 PM $ 0.0000737
-0.10%
$ 737,083 $ 2,610
Apr 21, 8 PM $ 0.0000739
-2.77%
$ 739,256 $ 2,401
Apr 21, 7 PM $ 0.0000764
-1.02%
$ 763,812 $ 1,251
Apr 21, 6 PM $ 0.0000773
-0.14%
$ 773,282 $ 1,258
Apr 21, 5 PM $ 0.0000772
-0.45%
$ 771,662 $ 1,253
Apr 21, 4 PM $ 0.0000777
+0.52%
$ 776,883 $ 1,262
Apr 21, 3 PM $ 0.0000772
-0.48%
$ 771,600 $ 1,258
Apr 21, 2 PM $ 0.0000777
+0.44%
$ 777,466 $ 1,263
Apr 21, 1 PM $ 0.0000772
-0.08%
$ 772,121 $ 1,259
Apr 21, 12 PM $ 0.0000775
-1.47%
$ 774,996 $ 1,264
Apr 21, 11 AM $ 0.0000788
-1.05%
$ 787,845 $ 740
Apr 21, 10 AM $ 0.0000796
+0.47%
$ 796,203 $ 741
Apr 21, 9 AM $ 0.0000793
-0.06%
$ 792,503 $ 740
Apr 21, 8 AM $ 0.0000791
+0.00%
$ 791,465 $ 738
Apr 21, 7 AM $ 0.0000791
+0.11%
$ 791,493 $ 737
Apr 21, 6 AM $ 0.0000791
+0.29%
$ 791,464 $ 735
Apr 21, 5 AM $ 0.000079
+0.15%
$ 789,850 $ 737
Apr 21, 4 AM $ 0.0000787
-1.41%
$ 787,381 $ 733
Apr 21, 3 AM $ 0.0000796
-0.13%
$ 796,371 $ 339
Apr 21, 2 AM $ 0.0000798
-0.26%
$ 798,365 $ 340
Apr 21, 1 AM $ 0.0000802
+0.15%
$ 802,282 $ 342
Apr 21, 12 AM $ 0.00008
+0.11%
$ 800,436 $ 341
Apr 20, 11 PM $ 0.0000799
-0.56%
$ 799,172 $ 569
Apr 20, 10 PM $ 0.0000805
+0.06%
$ 805,011 $ 472
Apr 20, 9 PM $ 0.0000804
-0.67%
$ 804,063 $ 472
Apr 20, 8 PM $ 0.0000808
+0.00%
$ 807,673 $ 475
Apr 20, 7 PM $ 0.0000808
-1.01%
$ 807,691 $ 635
Apr 20, 6 PM $ 0.0000813
+0.46%
$ 812,825 $ 857
Apr 20, 5 PM $ 0.0000807
+0.42%
$ 807,465 $ 850
Apr 20, 4 PM $ 0.0000804
-0.28%
$ 804,360 $ 1,251
Apr 20, 3 PM $ 0.0000807
+0.50%
$ 806,742 $ 1,250
Apr 20, 2 PM $ 0.0000806
+0.09%
$ 806,493 $ 1,254
Apr 20, 1 PM $ 0.0000808
-0.08%
$ 808,241 $ 2,833
Apr 20, 12 PM $ 0.0000808
+0.12%
$ 807,629 $ 3,482
Apr 20, 11 AM $ 0.0000806
-0.05%
$ 805,800 $ 3,469
Apr 20, 10 AM $ 0.0000806
-0.21%
$ 806,453 $ 3,483
Apr 20, 9 AM $ 0.0000806
+0.63%
$ 806,057 $ 3,465
Apr 20, 8 AM $ 0.0000802
+0.13%
$ 802,451 $ 3,462
Apr 20, 7 AM $ 0.0000804
+0.85%
$ 804,453 $ 3,465
Apr 20, 6 AM $ 0.0000796
+0.43%
$ 795,683 $ 3,416
Apr 20, 5 AM $ 0.0000792
-0.74%
$ 791,902 $ 3,411
Apr 20, 4 AM $ 0.0000796
-0.09%
$ 796,359 $ 3,428
Apr 20, 3 AM $ 0.0000796
+0.07%
$ 796,420 $ 3,428
Apr 20, 2 AM $ 0.0000796
-0.57%
$ 795,513 $ 3,425
Apr 20, 1 AM $ 0.00008
+0.46%
$ 799,963 $ 3,467
Apr 20, 12 AM $ 0.0000795
-0.25%
$ 795,274 $ 3,443
Apr 19, 11 PM $ 0.0000797
-0.31%
$ 797,047 $ 3,224
Apr 19, 10 PM $ 0.0000799
-0.57%
$ 798,695 $ 3,216