Aviator Historical Data

AVI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.0000775
+0.83%
$774,795 $588
Jun 26, 6 AM $0.0000763
+0.37%
$763,233 $577
Jun 26, 5 AM $0.0000763
+0.55%
$762,612 $580
Jun 26, 4 AM $0.0000761
+0.17%
$760,960 $578
Jun 26, 3 AM $0.0000752
+0.64%
$752,191 $570
Jun 26, 2 AM $0.0000752
-1.58%
$751,711 $569
Jun 26, 1 AM $0.0000763
-0.56%
$763,171 $582
Jun 26, 12 AM $0.0000768
+0.05%
$767,888 $585
Jun 25, 11 PM $0.0000772
+0.34%
$771,806 $588
Jun 25, 10 PM $0.0000768
-0.45%
$768,473 $585
Jun 25, 9 PM $0.000077
+0.93%
$770,279 $586
Jun 25, 8 PM $0.0000765
+0.38%
$765,450 $584
Jun 25, 7 PM $0.0000763
-0.47%
$763,301 $733
Jun 25, 6 PM $0.0000765
-0.49%
$765,404 $739
Jun 25, 5 PM $0.0000769
+0.66%
$769,453 $739
Jun 25, 4 PM $0.0000766
-0.02%
$765,831 $788
Jun 25, 3 PM $0.0000764
-0.43%
$764,131 $1,054
Jun 25, 2 PM $0.0000776
+0.18%
$776,279 $895
Jun 25, 1 PM $0.0000801
-1.18%
$801,364 $937
Jun 25, 12 PM $0.0000811
-0.10%
$810,962 $783
Jun 25, 11 AM $0.0000813
-0.24%
$813,151 $788
Jun 25, 10 AM $0.0000817
-0.38%
$817,441 $795
Jun 25, 9 AM $0.0000821
-0.28%
$820,914 $797
Jun 25, 8 AM $0.0000823
-0.29%
$822,761 $899
Jun 25, 7 AM $0.0000825
+0.22%
$824,860 $900
Jun 25, 6 AM $0.0000822
+0.22%
$821,658 $896
Jun 25, 5 AM $0.0000821
+1.24%
$820,798 $897
Jun 25, 4 AM $0.0000807
+0.07%
$806,736 $881
Jun 25, 3 AM $0.0000805
-0.06%
$805,324 $881
Jun 25, 2 AM $0.0000806
-0.22%
$805,884 $880
Jun 25, 1 AM $0.0000807
+0.13%
$807,170 $881
Jun 25, 12 AM $0.0000807
-0.07%
$806,547 $883
Jun 24, 11 PM $0.0000807
+0.35%
$806,851 $881
Jun 24, 10 PM $0.0000805
-0.02%
$804,810 $935
Jun 24, 9 PM $0.0000806
+0.07%
$805,546 $931
Jun 24, 8 PM $0.0000803
+1.96%
$803,028 $933
Jun 24, 7 PM $0.0000786
+1.04%
$785,712 $909
Jun 24, 6 PM $0.0000781
+0.92%
$780,697 $751
Jun 24, 5 PM $0.0000779
-1.29%
$778,607 $1,111
Jun 24, 4 PM $0.0000804
+0.42%
$804,371 $1,151
Jun 24, 3 PM $0.0000807
-1.94%
$807,093 $1,112
Jun 24, 2 PM $0.0000824
-0.53%
$824,319 $972
Jun 24, 1 PM $0.0000832
-1.40%
$832,434 $695
Jun 24, 12 PM $0.0000847
-0.14%
$846,545 $707
Jun 24, 11 AM $0.0000841
+0.09%
$840,945 $699
Jun 24, 10 AM $0.0000841
-0.09%
$840,934 $703
Jun 24, 9 AM $0.0000841
-0.40%
$841,360 $703
Jun 24, 8 AM $0.0000844
-0.39%
$843,864 $707
Jun 24, 7 AM $0.0000847
-0.22%
$846,935 $605
Jun 24, 6 AM $0.0000849
+0.16%
$849,134 $605