Aviator Historical Data

AVI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0000812
+0.28%
$ 812,200 $ 1,444
Jun 21, 5 AM $ 0.0000811
+0.00%
$ 810,756 $ 1,443
Jun 21, 4 AM $ 0.0000813
+0.02%
$ 812,847 $ 1,447
Jun 21, 3 AM $ 0.0000812
+0.08%
$ 812,407 $ 1,447
Jun 21, 2 AM $ 0.0000812
-0.13%
$ 811,610 $ 1,446
Jun 21, 1 AM $ 0.0000812
-0.04%
$ 811,700 $ 1,445
Jun 21, 12 AM $ 0.0000812
-0.17%
$ 812,408 $ 1,446
Jun 20, 11 PM $ 0.0000814
-0.11%
$ 814,001 $ 1,449
Jun 20, 10 PM $ 0.0000815
+0.47%
$ 814,787 $ 1,657
Jun 20, 9 PM $ 0.0000811
+2.14%
$ 810,516 $ 2,523
Jun 20, 8 PM $ 0.0000775
-0.09%
$ 774,744 $ 2,461
Jun 20, 7 PM $ 0.0000775
+0.02%
$ 774,830 $ 1,862
Jun 20, 6 PM $ 0.0000775
+0.08%
$ 775,124 $ 1,860
Jun 20, 5 PM $ 0.0000774
-0.37%
$ 774,342 $ 1,860
Jun 20, 4 PM $ 0.0000777
-0.37%
$ 777,253 $ 1,866
Jun 20, 3 PM $ 0.0000781
+0.43%
$ 780,531 $ 1,875
Jun 20, 2 PM $ 0.0000769
-0.15%
$ 769,244 $ 1,842
Jun 20, 1 PM $ 0.000077
-0.46%
$ 770,395 $ 2,108
Jun 20, 12 PM $ 0.0000774
-0.13%
$ 773,913 $ 2,122
Jun 20, 11 AM $ 0.0000783
+0.01%
$ 782,681 $ 2,156
Jun 20, 10 AM $ 0.0000782
-0.14%
$ 782,213 $ 2,157
Jun 20, 8 AM $ 0.0000782
-0.12%
$ 781,688 $ 2,156
Jun 20, 7 AM $ 0.0000783
+0.02%
$ 783,083 $ 2,155
Jun 20, 6 AM $ 0.0000782
+0.19%
$ 782,437 $ 2,155
Jun 20, 5 AM $ 0.0000782
+0.61%
$ 781,608 $ 2,156
Jun 20, 4 AM $ 0.0000776
+0.25%
$ 776,102 $ 2,134
Jun 20, 3 AM $ 0.0000774
+0.06%
$ 773,792 $ 2,132
Jun 20, 2 AM $ 0.0000773
-0.21%
$ 773,425 $ 2,130
Jun 20, 1 AM $ 0.0000775
+0.04%
$ 775,169 $ 2,134
Jun 20, 12 AM $ 0.0000777
+0.41%
$ 776,822 $ 2,134
Jun 19, 11 PM $ 0.0000774
-0.01%
$ 774,166 $ 2,130
Jun 19, 10 PM $ 0.0000774
-0.51%
$ 773,998 $ 2,130
Jun 19, 9 PM $ 0.0000778
-0.09%
$ 778,322 $ 1,947
Jun 19, 8 PM $ 0.0000805
-1.80%
$ 804,621 $ 2,008
Jun 19, 7 PM $ 0.0000818
-0.14%
$ 818,040 $ 1,393
Jun 19, 6 PM $ 0.0000819
-0.08%
$ 819,420 $ 1,396
Jun 19, 5 PM $ 0.0000818
-0.14%
$ 818,106 $ 1,392
Jun 19, 4 PM $ 0.0000821
-0.03%
$ 821,093 $ 1,399
Jun 19, 3 PM $ 0.000082
-0.16%
$ 820,342 $ 1,396
Jun 19, 2 PM $ 0.0000821
+0.14%
$ 820,597 $ 1,392
Jun 19, 1 PM $ 0.0000819
-0.06%
$ 819,446 $ 1,384
Jun 19, 12 PM $ 0.000082
-0.39%
$ 820,021 $ 1,119
Jun 19, 11 AM $ 0.0000823
+0.16%
$ 823,042 $ 1,327
Jun 19, 10 AM $ 0.0000821
+1.02%
$ 820,811 $ 1,325
Jun 19, 9 AM $ 0.0000814
-0.21%
$ 813,869 $ 1,003
Jun 19, 8 AM $ 0.0000815
+0.11%
$ 815,339 $ 1,006
Jun 19, 7 AM $ 0.0000815
-0.17%
$ 814,512 $ 1,005
Jun 19, 6 AM $ 0.0000817
+0.14%
$ 816,546 $ 1,007
Jun 19, 5 AM $ 0.0000814
+0.18%
$ 814,044 $ 1,004
Jun 19, 4 AM $ 0.0000812
-0.42%
$ 812,200 $ 1,007