Aviator Historical Data

AVI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000235
+1.66%
$ 2.35 million $ 16,116
Feb 6, 12 AM $ 0.000215
-3.40%
$ 2.15 million $ 15,675
Feb 5, 11 PM $ 0.000226
-0.88%
$ 2.26 million $ 16,254
Feb 5, 10 PM $ 0.000224
+0.90%
$ 2.24 million $ 14,969
Feb 5, 9 PM $ 0.000224
+0.49%
$ 2.24 million $ 15,381
Feb 5, 8 PM $ 0.000225
-3.30%
$ 2.25 million $ 15,267
Feb 5, 7 PM $ 0.000234
-0.16%
$ 2.34 million $ 15,806
Feb 5, 6 PM $ 0.000234
-1.96%
$ 2.34 million $ 16,094
Feb 5, 5 PM $ 0.000238
-1.58%
$ 2.38 million $ 16,237
Feb 5, 4 PM $ 0.000243
+0.77%
$ 2.43 million $ 16,222
Feb 5, 3 PM $ 0.000224
-5.90%
$ 2.24 million $ 9,192
Feb 5, 2 PM $ 0.000232
+7.26%
$ 2.32 million $ 8,845
Feb 5, 1 PM $ 0.000217
+0.17%
$ 2.17 million $ 832
Feb 5, 12 PM $ 0.000217
-0.68%
$ 2.17 million $ 977
Feb 5, 11 AM $ 0.000219
-1.07%
$ 2.19 million $ 990
Feb 5, 10 AM $ 0.000224
-0.26%
$ 2.24 million $ 1,017
Feb 5, 9 AM $ 0.000224
+0.96%
$ 2.24 million $ 1,018
Feb 5, 8 AM $ 0.000222
+0.66%
$ 2.22 million $ 1,006
Feb 5, 7 AM $ 0.000222
+1.37%
$ 2.22 million $ 1,007
Feb 5, 6 AM $ 0.00022
-0.44%
$ 2.2 million $ 992
Feb 5, 5 AM $ 0.000222
+0.38%
$ 2.22 million $ 994
Feb 5, 4 AM $ 0.000221
-0.37%
$ 2.21 million $ 1,001
Feb 5, 3 AM $ 0.000222
-0.63%
$ 2.22 million $ 1,018
Feb 5, 2 AM $ 0.000224
-0.84%
$ 2.24 million $ 1,272
Feb 5, 1 AM $ 0.000226
+0.05%
$ 2.26 million $ 1,287
Feb 5, 12 AM $ 0.000226
-0.69%
$ 2.26 million $ 1,015
Feb 4, 11 PM $ 0.000228
+1.36%
$ 2.28 million $ 1,016
Feb 4, 10 PM $ 0.000226
+1.40%
$ 2.26 million $ 1,014
Feb 4, 9 PM $ 0.000226
-1.22%
$ 2.26 million $ 1,018
Feb 4, 8 PM $ 0.000229
-0.19%
$ 2.29 million $ 1,737
Feb 4, 7 PM $ 0.000227
-0.47%
$ 2.27 million $ 1,761
Feb 4, 6 PM $ 0.000229
+2.92%
$ 2.29 million $ 1,721
Feb 4, 5 PM $ 0.000224
-1.53%
$ 2.24 million $ 1,535
Feb 4, 4 PM $ 0.000225
-2.11%
$ 2.25 million $ 1,548
Feb 4, 3 PM $ 0.00023
-2.10%
$ 2.3 million $ 1,479
Feb 4, 2 PM $ 0.000235
-1.08%
$ 2.35 million $ 1,923
Feb 4, 1 PM $ 0.000239
-0.15%
$ 2.39 million $ 1,955
Feb 4, 12 PM $ 0.000239
-1.21%
$ 2.39 million $ 1,956
Feb 4, 11 AM $ 0.000241
-0.67%
$ 2.41 million $ 1,740
Feb 4, 10 AM $ 0.000242
+0.10%
$ 2.42 million $ 1,760
Feb 4, 9 AM $ 0.000242
-1.03%
$ 2.42 million $ 1,764
Feb 4, 8 AM $ 0.000245
-0.10%
$ 2.45 million $ 1,777
Feb 4, 7 AM $ 0.000245
+0.12%
$ 2.45 million $ 1,774
Feb 4, 6 AM $ 0.000243
+0.24%
$ 2.43 million $ 1,768
Feb 4, 5 AM $ 0.000243
-0.15%
$ 2.43 million $ 1,771
Feb 4, 4 AM $ 0.000245
-0.07%
$ 2.45 million $ 1,776
Feb 4, 3 AM $ 0.000244
+1.09%
$ 2.44 million $ 1,768
Feb 4, 2 AM $ 0.000242
-0.76%
$ 2.42 million $ 1,757
Feb 4, 1 AM $ 0.000245
+1.10%
$ 2.45 million $ 1,740
Feb 4, 12 AM $ 0.000243
+1.08%
$ 2.43 million $ 1,715