Aviator Historical Data

AVI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.0000849
+0.24%
$848,758 $1,072
Apr 7, 7 PM $0.0000839
-0.73%
$839,111 $1,060
Apr 7, 6 PM $0.0000848
-0.43%
$847,962 $987
Apr 7, 5 PM $0.0000851
+0.80%
$851,465 $982
Apr 7, 4 PM $0.0000845
+0.25%
$845,342 $981
Apr 7, 3 PM $0.0000842
+0.19%
$842,080 $979
Apr 7, 2 PM $0.000084
-1.01%
$840,337 $977
Apr 7, 1 PM $0.0000849
-1.02%
$849,492 $778
Apr 7, 12 PM $0.0000857
-0.27%
$857,329 $865
Apr 7, 11 AM $0.000086
-0.05%
$860,132 $867
Apr 7, 10 AM $0.0000864
-1.28%
$864,386 $877
Apr 7, 9 AM $0.0000876
+0.68%
$876,390 $1,444
Apr 7, 8 AM $0.0000869
+0.36%
$869,111 $1,434
Apr 7, 7 AM $0.0000865
-0.08%
$865,365 $1,428
Apr 7, 6 AM $0.0000864
-0.23%
$864,288 $1,427
Apr 7, 5 AM $0.0000867
-0.46%
$866,676 $1,433
Apr 7, 4 AM $0.000087
+0.21%
$869,555 $1,431
Apr 7, 3 AM $0.0000868
+0.19%
$867,558 $1,432
Apr 7, 2 AM $0.0000868
+0.40%
$867,818 $1,430
Apr 7, 1 AM $0.0000868
-0.24%
$868,222 $1,437
Apr 7, 12 AM $0.0000869
+0.12%
$868,623 $1,435
Apr 6, 11 PM $0.0000865
-0.63%
$864,748 $1,422
Apr 6, 10 PM $0.0000877
-0.38%
$877,388 $1,451
Apr 6, 9 PM $0.0000882
-0.33%
$881,736 $1,459
Apr 6, 8 PM $0.0000886
-0.03%
$885,502 $1,900
Apr 6, 7 PM $0.0000886
-0.13%
$885,559 $1,751
Apr 6, 6 PM $0.0000886
-0.86%
$886,235 $1,371
Apr 6, 5 PM $0.0000893
-0.86%
$893,373 $1,364
Apr 6, 4 PM $0.0000905
-0.16%
$904,975 $1,382
Apr 6, 3 PM $0.0000906
+0.36%
$905,654 $1,382
Apr 6, 2 PM $0.00009
+0.21%
$900,199 $1,377
Apr 6, 1 PM $0.0000897
-0.19%
$897,366 $1,454
Apr 6, 12 PM $0.0000901
-0.25%
$900,996 $2,051
Apr 6, 11 AM $0.0000903
-0.04%
$903,181 $2,058
Apr 6, 10 AM $0.0000905
+0.18%
$905,033 $2,062
Apr 6, 9 AM $0.0000905
+0.21%
$905,115 $2,069
Apr 6, 8 AM $0.0000904
-1.06%
$903,510 $1,496
Apr 6, 7 AM $0.0000912
+0.26%
$911,856 $1,493
Apr 6, 6 AM $0.0000908
-0.35%
$907,622 $1,488
Apr 6, 5 AM $0.0000911
-0.05%
$910,846 $1,492
Apr 6, 4 AM $0.0000911
+0.14%
$911,438 $1,488
Apr 6, 3 AM $0.0000912
-0.06%
$911,805 $1,494
Apr 6, 2 AM $0.0000913
+0.92%
$912,768 $1,493
Apr 6, 1 AM $0.0000905
-0.31%
$905,050 $1,481
Apr 6, 12 AM $0.0000909
+0.69%
$908,730 $1,485
Apr 5, 11 PM $0.0000904
+1.75%
$904,436 $1,477
Apr 5, 10 PM $0.0000881
-0.16%
$880,656 $1,640
Apr 5, 9 PM $0.000088
-0.49%
$880,361 $1,644
Apr 5, 8 PM $0.0000885
+1.91%
$885,065 $1,648
Apr 5, 7 PM $0.0000869
-0.06%
$868,715 $1,196