Aviator Historical Data

AVI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.000087
+0.13%
$870,045 $1,190
Apr 5, 5 PM $0.0000867
+0.25%
$867,248 $1,188
Apr 5, 4 PM $0.0000867
+0.02%
$866,852 $1,189
Apr 5, 3 PM $0.0000867
+0.87%
$867,103 $1,184
Apr 5, 2 PM $0.0000861
+0.34%
$860,513 $1,179
Apr 5, 1 PM $0.0000855
+0.28%
$855,480 $1,174
Apr 5, 12 PM $0.0000877
-0.82%
$877,377 $1,532
Apr 5, 11 AM $0.0000884
-0.15%
$884,380 $610
Apr 5, 10 AM $0.0000887
+0.15%
$887,186 $610
Apr 5, 9 AM $0.0000886
+0.28%
$885,555 $610
Apr 5, 8 AM $0.0000883
+0.08%
$883,092 $609
Apr 5, 7 AM $0.0000882
-0.16%
$881,855 $609
Apr 5, 6 AM $0.0000883
-0.47%
$883,108 $608
Apr 5, 5 AM $0.0000889
-0.14%
$888,862 $613
Apr 5, 4 AM $0.000089
-0.03%
$890,248 $614
Apr 5, 3 AM $0.000089
-0.16%
$890,405 $679
Apr 5, 2 AM $0.0000892
+0.05%
$891,563 $679
Apr 5, 1 AM $0.0000891
-0.18%
$891,324 $679
Apr 5, 12 AM $0.0000894
-0.04%
$893,984 $681
Apr 4, 11 PM $0.0000894
-0.27%
$893,595 $681
Apr 4, 10 PM $0.0000902
+0.01%
$902,411 $479
Apr 4, 9 PM $0.0000901
+0.25%
$901,400 $477
Apr 4, 8 PM $0.00009
-0.14%
$899,685 $477
Apr 4, 7 PM $0.0000901
+0.52%
$901,221 $756
Apr 4, 6 PM $0.0000897
-0.02%
$896,666 $751
Apr 4, 5 PM $0.0000896
-0.14%
$896,481 $751
Apr 4, 4 PM $0.0000898
+0.25%
$898,283 $751
Apr 4, 3 PM $0.0000896
+0.19%
$895,998 $795
Apr 4, 2 PM $0.0000894
-0.14%
$893,888 $902
Apr 4, 1 PM $0.0000895
+0.15%
$895,162 $901
Apr 4, 12 PM $0.0000906
-0.06%
$905,998 $912
Apr 4, 11 AM $0.0000907
-0.11%
$906,562 $913
Apr 4, 10 AM $0.0000906
+0.07%
$906,476 $911
Apr 4, 9 AM $0.0000906
-0.03%
$905,810 $912
Apr 4, 8 AM $0.0000907
-0.02%
$906,910 $913
Apr 4, 7 AM $0.0000907
-0.13%
$907,259 $913
Apr 4, 6 AM $0.0000907
-0.01%
$907,265 $913
Apr 4, 5 AM $0.0000907
+0.11%
$907,035 $933
Apr 4, 4 AM $0.0000906
+0.02%
$906,147 $932
Apr 4, 3 AM $0.0000906
+0.27%
$905,920 $932
Apr 4, 2 AM $0.0000904
-0.09%
$903,644 $864
Apr 4, 1 AM $0.0000905
-0.04%
$904,522 $865
Apr 4, 12 AM $0.0000905
-0.01%
$905,299 $866
Apr 3, 11 PM $0.0000904
-0.09%
$903,962 $864
Apr 3, 10 PM $0.0000906
-0.18%
$905,902 $867
Apr 3, 9 PM $0.0000907
+0.22%
$907,273 $867
Apr 3, 8 PM $0.0000905
+0.03%
$905,291 $866
Apr 3, 7 PM $0.0000903
-0.02%
$903,444 $1,364
Apr 3, 6 PM $0.0000896
+0.09%
$896,493 $1,078
Apr 3, 5 PM $0.0000895
-0.31%
$895,448 $1,076