Aviator Historical Data

AVI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000245
+1.10%
$ 2.45 million $ 1,740
Feb 4, 12 AM $ 0.000243
+1.08%
$ 2.43 million $ 1,715
Feb 3, 11 PM $ 0.000242
+0.27%
$ 2.42 million $ 1,711
Feb 3, 10 PM $ 0.000244
-1.04%
$ 2.44 million $ 1,926
Feb 3, 9 PM $ 0.000248
+0.23%
$ 2.48 million $ 2,946
Feb 3, 8 PM $ 0.000244
+4.58%
$ 2.44 million $ 2,057
Feb 3, 7 PM $ 0.000234
+3.57%
$ 2.34 million $ 2,062
Feb 3, 6 PM $ 0.000229
-3.08%
$ 2.29 million $ 2,028
Feb 3, 5 PM $ 0.000237
-1.12%
$ 2.37 million $ 2,104
Feb 3, 4 PM $ 0.00024
-2.01%
$ 2.4 million $ 2,144
Feb 3, 3 PM $ 0.000245
+0.48%
$ 2.45 million $ 2,469
Feb 3, 2 PM $ 0.000246
-1.24%
$ 2.46 million $ 2,318
Feb 3, 1 PM $ 0.000248
+0.25%
$ 2.48 million $ 2,325
Feb 3, 12 PM $ 0.000247
+0.41%
$ 2.47 million $ 2,315
Feb 3, 11 AM $ 0.000245
-0.14%
$ 2.45 million $ 2,307
Feb 3, 10 AM $ 0.000246
-0.59%
$ 2.46 million $ 2,290
Feb 3, 9 AM $ 0.000247
-1.51%
$ 2.47 million $ 2,291
Feb 3, 8 AM $ 0.00025
-0.09%
$ 2.5 million $ 2,317
Feb 3, 7 AM $ 0.000251
+0.28%
$ 2.51 million $ 2,324
Feb 3, 6 AM $ 0.00025
-0.04%
$ 2.5 million $ 2,315
Feb 3, 5 AM $ 0.00025
-1.05%
$ 2.5 million $ 2,324
Feb 3, 4 AM $ 0.000252
+0.56%
$ 2.52 million $ 2,652
Feb 3, 3 AM $ 0.00025
+0.66%
$ 2.5 million $ 2,602
Feb 3, 2 AM $ 0.000251
-1.07%
$ 2.51 million $ 2,644
Feb 3, 1 AM $ 0.000253
-0.39%
$ 2.53 million $ 2,651
Feb 3, 12 AM $ 0.000253
-0.28%
$ 2.53 million $ 2,762
Feb 2, 11 PM $ 0.000254
-0.05%
$ 2.54 million $ 2,772
Feb 2, 10 PM $ 0.000255
+0.35%
$ 2.55 million $ 2,572
Feb 2, 9 PM $ 0.00025
+0.85%
$ 2.5 million $ 1,556
Feb 2, 8 PM $ 0.000247
-0.65%
$ 2.47 million $ 1,546
Feb 2, 7 PM $ 0.000249
-0.53%
$ 2.49 million $ 1,564
Feb 2, 6 PM $ 0.000251
+0.38%
$ 2.51 million $ 1,813
Feb 2, 5 PM $ 0.00025
-0.19%
$ 2.5 million $ 1,685
Feb 2, 4 PM $ 0.000253
+0.31%
$ 2.53 million $ 1,690
Feb 2, 3 PM $ 0.000253
+2.86%
$ 2.53 million $ 1,350
Feb 2, 2 PM $ 0.000248
+0.09%
$ 2.48 million $ 1,914
Feb 2, 1 PM $ 0.000248
+0.41%
$ 2.48 million $ 1,910
Feb 2, 12 PM $ 0.000247
+0.70%
$ 2.47 million $ 1,655
Feb 2, 11 AM $ 0.000245
+0.33%
$ 2.45 million $ 1,639
Feb 2, 10 AM $ 0.000246
-0.73%
$ 2.46 million $ 1,643
Feb 2, 9 AM $ 0.000244
+1.21%
$ 2.44 million $ 1,617
Feb 2, 8 AM $ 0.000241
+0.01%
$ 2.41 million $ 1,617
Feb 2, 7 AM $ 0.000239
+0.53%
$ 2.39 million $ 1,716
Feb 2, 6 AM $ 0.000235
-0.06%
$ 2.35 million $ 1,700
Feb 2, 5 AM $ 0.000236
-2.35%
$ 2.36 million $ 1,701
Feb 2, 4 AM $ 0.000242
+1.58%
$ 2.42 million $ 1,724
Feb 2, 3 AM $ 0.000235
-4.26%
$ 2.35 million $ 1,427
Feb 2, 2 AM $ 0.000247
-0.47%
$ 2.47 million $ 1,584
Feb 2, 1 AM $ 0.000248
-0.09%
$ 2.48 million $ 1,575
Feb 2, 12 AM $ 0.000251
+1.39%
$ 2.51 million $ 1,258