Aviator Historical Data

AVI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.0000897
+0.05%
$897,248 $1,169
Apr 3, 3 PM $0.0000896
-0.08%
$896,121 $1,168
Apr 3, 2 PM $0.0000895
+0.21%
$895,063 $1,121
Apr 3, 1 PM $0.0000893
-0.38%
$893,200 $1,214
Apr 3, 12 PM $0.00009
-1.50%
$900,268 $810
Apr 3, 11 AM $0.0000914
+0.18%
$914,170 $820
Apr 3, 10 AM $0.0000911
-0.24%
$910,965 $1,216
Apr 3, 9 AM $0.0000913
-0.03%
$913,009 $1,217
Apr 3, 8 AM $0.0000914
-0.15%
$913,968 $1,221
Apr 3, 7 AM $0.0000917
+0.34%
$917,264 $1,220
Apr 3, 6 AM $0.0000914
+0.26%
$913,979 $1,218
Apr 3, 5 AM $0.0000913
+0.39%
$913,411 $1,228
Apr 3, 4 AM $0.0000908
-0.14%
$908,158 $1,227
Apr 3, 3 AM $0.0000909
+0.11%
$908,722 $1,228
Apr 3, 2 AM $0.0000906
-0.19%
$905,587 $1,228
Apr 3, 1 AM $0.0000907
-0.13%
$907,401 $1,713
Apr 3, 12 AM $0.000091
-0.06%
$910,142 $1,712
Apr 2, 11 PM $0.000091
-0.24%
$910,374 $1,714
Apr 2, 10 PM $0.0000912
-0.08%
$912,270 $1,715
Apr 2, 9 PM $0.0000912
-0.48%
$911,611 $1,715
Apr 2, 8 PM $0.0000917
+0.35%
$917,452 $1,722
Apr 2, 7 PM $0.0000912
-0.92%
$911,573 $2,333
Apr 2, 6 PM $0.0000915
-0.10%
$915,353 $1,813
Apr 2, 5 PM $0.000092
-0.33%
$920,404 $1,832
Apr 2, 4 PM $0.0000924
+0.15%
$924,492 $2,003
Apr 2, 3 PM $0.0000923
-0.21%
$923,247 $2,006
Apr 2, 2 PM $0.0000923
+1.30%
$922,684 $1,998
Apr 2, 1 PM $0.0000911
-0.41%
$911,213 $2,018
Apr 2, 12 PM $0.0000915
-0.27%
$914,951 $2,218
Apr 2, 11 AM $0.0000918
-0.22%
$917,630 $2,225
Apr 2, 10 AM $0.000092
-1.52%
$919,576 $1,823
Apr 2, 9 AM $0.0000935
-0.08%
$934,555 $1,855
Apr 2, 8 AM $0.0000936
-0.41%
$935,732 $1,858
Apr 2, 7 AM $0.0000938
+0.10%
$937,669 $1,857
Apr 2, 6 AM $0.0000935
-0.08%
$935,461 $1,861
Apr 2, 5 AM $0.0000936
+0.16%
$935,552 $1,857
Apr 2, 4 AM $0.0000934
-0.47%
$934,435 $1,820
Apr 2, 3 AM $0.0000942
-0.53%
$941,774 $1,841
Apr 2, 2 AM $0.0000951
-0.69%
$951,089 $2,090
Apr 2, 1 AM $0.0000972
-2.80%
$972,304 $2,151
Apr 2, 12 AM $0.0000996
+0.39%
$995,896 $1,679
Apr 1, 11 PM $0.0000993
+0.11%
$993,123 $2,076
Apr 1, 10 PM $0.0000995
-0.38%
$995,310 $2,085
Apr 1, 9 PM $0.0001
+0.55%
$1 million $2,091
Apr 1, 8 PM $0.0000992
-1.38%
$991,624 $2,124
Apr 1, 7 PM $0.0001
-0.19%
$1 million $1,749
Apr 1, 6 PM $0.000101
-0.24%
$1.01 million $1,746
Apr 1, 5 PM $0.000101
-0.19%
$1.01 million $1,758
Apr 1, 4 PM $0.000101
+0.44%
$1.01 million $1,751
Apr 1, 3 PM $0.0000998
+0.16%
$998,188 $1,434