Aviator Historical Data

AVI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000302
-0.35%
$ 3.02 million $ 2,915
Jan 30, 10 PM $ 0.000303
-0.56%
$ 3.03 million $ 2,906
Jan 30, 9 PM $ 0.000304
+0.42%
$ 3.04 million $ 2,814
Jan 30, 8 PM $ 0.000303
-2.06%
$ 3.03 million $ 3,710
Jan 30, 7 PM $ 0.00031
+0.88%
$ 3.1 million $ 3,754
Jan 30, 6 PM $ 0.000303
-2.31%
$ 3.03 million $ 3,235
Jan 30, 5 PM $ 0.00031
-0.30%
$ 3.1 million $ 3,624
Jan 30, 4 PM $ 0.000311
-0.14%
$ 3.11 million $ 3,935
Jan 30, 3 PM $ 0.000309
-1.30%
$ 3.09 million $ 4,872
Jan 30, 2 PM $ 0.000312
-0.92%
$ 3.12 million $ 4,882
Jan 30, 1 PM $ 0.000317
-0.71%
$ 3.17 million $ 4,410
Jan 30, 12 PM $ 0.000319
+0.12%
$ 3.19 million $ 4,107
Jan 30, 11 AM $ 0.000318
+0.20%
$ 3.18 million $ 4,084
Jan 30, 10 AM $ 0.000317
+0.37%
$ 3.17 million $ 5,669
Jan 30, 9 AM $ 0.000317
-0.21%
$ 3.17 million $ 5,696
Jan 30, 8 AM $ 0.000317
-0.29%
$ 3.17 million $ 5,726
Jan 30, 7 AM $ 0.000318
+0.55%
$ 3.18 million $ 5,722
Jan 30, 6 AM $ 0.000316
-1.15%
$ 3.16 million $ 5,701
Jan 30, 5 AM $ 0.00032
-0.04%
$ 3.2 million $ 5,742
Jan 30, 4 AM $ 0.000321
+0.91%
$ 3.21 million $ 6,203
Jan 30, 3 AM $ 0.00032
+0.30%
$ 3.2 million $ 5,786
Jan 30, 2 AM $ 0.000318
-0.62%
$ 3.18 million $ 6,251
Jan 30, 1 AM $ 0.000328
-0.30%
$ 3.28 million $ 6,381
Jan 30, 12 AM $ 0.000329
-0.53%
$ 3.29 million $ 6,405
Jan 29, 11 PM $ 0.000331
+0.19%
$ 3.31 million $ 11,850
Jan 29, 10 PM $ 0.000329
-0.11%
$ 3.29 million $ 12,062
Jan 29, 9 PM $ 0.000329
-0.04%
$ 3.29 million $ 12,395
Jan 29, 8 PM $ 0.000328
-0.79%
$ 3.28 million $ 12,391
Jan 29, 7 PM $ 0.000331
-0.35%
$ 3.31 million $ 11,946
Jan 29, 6 PM $ 0.000333
-0.24%
$ 3.33 million $ 11,578
Jan 29, 5 PM $ 0.000335
+0.98%
$ 3.35 million $ 11,096
Jan 29, 4 PM $ 0.000332
-0.39%
$ 3.32 million $ 12,466
Jan 29, 3 PM $ 0.00034
-2.57%
$ 3.4 million $ 12,751
Jan 29, 2 PM $ 0.000349
-0.86%
$ 3.49 million $ 12,754
Jan 29, 1 PM $ 0.000353
-0.78%
$ 3.53 million $ 12,829
Jan 29, 12 PM $ 0.000356
+0.27%
$ 3.56 million $ 12,818
Jan 29, 11 AM $ 0.000355
-2.51%
$ 3.55 million $ 11,380
Jan 29, 10 AM $ 0.000364
-0.50%
$ 3.64 million $ 11,721
Jan 29, 9 AM $ 0.000366
-0.16%
$ 3.66 million $ 11,341
Jan 29, 8 AM $ 0.000367
-0.15%
$ 3.67 million $ 11,332
Jan 29, 7 AM $ 0.000367
+0.12%
$ 3.67 million $ 11,376
Jan 29, 6 AM $ 0.000367
+0.16%
$ 3.67 million $ 11,363
Jan 29, 5 AM $ 0.000368
+0.00%
$ 3.68 million $ 11,388
Jan 28, 11 PM $ 0.000346
+0.00%
$ 3.46 million $ 4,454
Jan 28, 10 PM $ 0.000347
-0.26%
$ 3.47 million $ 4,213
Jan 28, 9 PM $ 0.000347
-0.42%
$ 3.47 million $ 3,841
Jan 28, 8 PM $ 0.000348
-0.31%
$ 3.48 million $ 3,853
Jan 28, 7 PM $ 0.000349
+0.25%
$ 3.49 million $ 3,725
Jan 28, 6 PM $ 0.000349
-0.41%
$ 3.49 million $ 6,693
Jan 28, 5 PM $ 0.000348
+0.19%
$ 3.48 million $ 6,542