Aviator Historical Data

AVI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.0000993
-0.03%
$993,054 $1,634
Apr 1, 1 PM $0.0000995
-1.01%
$995,452 $1,653
Apr 1, 12 PM $0.000101
-0.45%
$1.01 million $1,449
Apr 1, 11 AM $0.000101
+0.14%
$1.01 million $1,450
Apr 1, 10 AM $0.000101
-0.31%
$1.01 million $1,449
Apr 1, 9 AM $0.000101
-0.39%
$1.01 million $1,447
Apr 1, 8 AM $0.000102
+0.37%
$1.02 million $1,450
Apr 1, 7 AM $0.000102
-0.49%
$1.02 million $1,454
Apr 1, 6 AM $0.000102
+1.06%
$1.02 million $1,454
Apr 1, 5 AM $0.000101
+0.64%
$1.01 million $1,443
Apr 1, 4 AM $0.0001
+0.43%
$1 million $1,457
Apr 1, 3 AM $0.0000996
+0.44%
$996,343 $1,450
Apr 1, 2 AM $0.0000992
-1.03%
$992,053 $1,444
Apr 1, 1 AM $0.0001
-0.76%
$1 million $1,209
Apr 1, 12 AM $0.000101
-0.14%
$1.01 million $1,579
Mar 31, 11 PM $0.000101
-0.75%
$1.01 million $1,597
Mar 31, 10 PM $0.000101
-0.50%
$1.01 million $1,193
Mar 31, 9 PM $0.000102
-0.27%
$1.02 million $1,193
Mar 31, 8 PM $0.000102
+0.35%
$1.02 million $1,196
Mar 31, 7 PM $0.000102
-0.14%
$1.02 million $1,144
Mar 31, 6 PM $0.000102
-0.32%
$1.02 million $894
Mar 31, 5 PM $0.000103
+0.52%
$1.03 million $906
Mar 31, 4 PM $0.000102
+1.42%
$1.02 million $887
Mar 31, 3 PM $0.000101
+0.87%
$1.01 million $888
Mar 31, 2 PM $0.000101
-0.13%
$1.01 million $894
Mar 31, 1 PM $0.000101
+0.26%
$1.01 million $680
Mar 31, 12 PM $0.000102
+0.79%
$1.02 million $964
Mar 31, 11 AM $0.000101
+0.68%
$1.01 million $902
Mar 31, 10 AM $0.0001
+0.18%
$1 million $897
Mar 31, 9 AM $0.0001
-0.65%
$1 million $898
Mar 31, 8 AM $0.000101
-0.53%
$1.01 million $910
Mar 31, 7 AM $0.000102
-0.45%
$1.02 million $907
Mar 31, 6 AM $0.000102
-0.30%
$1.02 million $911
Mar 31, 5 AM $0.000102
+0.16%
$1.02 million $913
Mar 31, 4 AM $0.000102
-0.34%
$1.02 million $888
Mar 31, 3 AM $0.000102
-0.63%
$1.02 million $890
Mar 31, 2 AM $0.000103
-0.07%
$1.03 million $1,096
Mar 31, 1 AM $0.000103
+2.00%
$1.03 million $1,084
Mar 31, 12 AM $0.000101
+0.00%
$1.01 million $678
Mar 30, 11 PM $0.000101
-0.44%
$1.01 million $678
Mar 30, 10 PM $0.000102
-0.22%
$1.02 million $683
Mar 30, 9 PM $0.000102
+0.96%
$1.02 million $685
Mar 30, 8 PM $0.000101
-0.06%
$1.01 million $688
Mar 30, 7 PM $0.000101
-0.64%
$1.01 million $686
Mar 30, 6 PM $0.000102
-0.27%
$1.02 million $692
Mar 30, 5 PM $0.000102
-0.92%
$1.02 million $694
Mar 30, 4 PM $0.000103
-0.53%
$1.03 million $905
Mar 30, 3 PM $0.000104
+0.45%
$1.04 million $1,161
Mar 30, 2 PM $0.000103
-0.67%
$1.03 million $1,156
Mar 30, 1 PM $0.000104
-0.21%
$1.04 million $1,167